
Fidelity Fundamental Large Cap Core ETF (FFLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.777801135169 | 47.57 | 47.93 | 47.15 | 109632 | 47.65008887 | SP |
4 | 0.4 | 0.841396718553 | 47.54 | 48.4883 | 46.08 | 147965 | 47.40145592 | SP |
12 | 0.65 | 1.37449777966 | 47.29 | 48.4883 | 45.4 | 142431 | 47.10419084 | SP |
26 | 3.73 | 8.43700520244 | 44.21 | 48.4883 | 42.57 | 125311 | 46.32903173 | SP |
52 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
156 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
260 | 6.46 | 15.5737704918 | 41.48 | 48.4883 | 39.45 | 95748 | 44.92892394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.