![Fidelity Dynamic Buffered Equity ETF](/common/images/company/A_FBUF.png)
Fidelity Dynamic Buffered Equity ETF (FBUF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2815 | -1.08675090434 | 25.9029 | 26.15 | 25.6214 | 4117 | 25.92436017 | SP |
4 | -0.2186 | -0.845975232198 | 25.84 | 26.15 | 25.42 | 3649 | 25.73336518 | SP |
12 | 0.7914 | 3.18727345952 | 24.83 | 26.15 | 24.33 | 2994 | 25.34877414 | SP |
26 | 0.7414 | 2.97990353698 | 24.88 | 26.15 | 24.2873 | 2871 | 25.24157843 | SP |
52 | 0.7414 | 2.97990353698 | 24.88 | 26.15 | 24.2873 | 2871 | 25.24157843 | SP |
156 | 0.7414 | 2.97990353698 | 24.88 | 26.15 | 24.2873 | 2871 | 25.24157843 | SP |
260 | 0.7414 | 2.97990353698 | 24.88 | 26.15 | 24.2873 | 2871 | 25.24157843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.