
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.917711838483 | 32.69 | 32.78 | 32.29 | 235504 | 32.55040149 | SP |
4 | 1.02 | 3.25151418553 | 31.37 | 32.78 | 30.8 | 330311 | 31.89088033 | SP |
12 | 1.27 | 4.08097686375 | 31.12 | 32.78 | 29.5214 | 253935 | 31.18776524 | SP |
26 | -0.72 | -2.17456961643 | 33.11 | 33.74 | 29.5214 | 198545 | 31.51776274 | SP |
52 | 1.01 | 3.21861057999 | 31.38 | 33.74 | 29.5214 | 172492 | 31.67881369 | SP |
156 | 13.46 | 71.1040676175 | 18.93 | 33.74 | 18.93 | 112015 | 30.25772876 | SP |
260 | 13.46 | 71.1040676175 | 18.93 | 33.74 | 18.93 | 66587 | 30.25772876 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.