MultiversXEGLD

$ 26.61

-0.140

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

$ 26.60

Exchange

GDAX

Ask

$ 26.63

Last Trade Time

19:10:15

Volume (24h)

$ 3,557,881

Last Trade Size

0.547

Volume/Market Cap (24h)

0.00%

Trade Price

$ 26.61

Fully Diluted Market Cap

$ 835,977,791

Genesis Date

Days Range 26.50-27.39

52 Weeks Range 22.01-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.63	Binance	63564.74	/cdn/crypto/logos/exchanges/BINA.png	$ 1,713,885.22	1729365185	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	70.8309069971	Recently
0.000391	Binance	7526.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.96	1729365182	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	8.38648500734	Recently
26.6	Kucoin	3912.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,323.29	1729365006	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	4.35922708092	Recently
26.61	Coinbase	3561.954	/cdn/crypto/logos/exchanges/GDAX.png	$ 96,308.08	1729365107	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	3.96912553252	Recently
26.61	OKX	2222.089966	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,867.66	1729365123	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	5	https://www.okx.com/trade-spot/EGLD-USDT	2.47609992145	Recently
26.58	DigiFinex	2023.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,399.66	1729364782	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.25429629841	7 minutes ago
26.63	HTX	1695.5446	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,780.10	1729348694	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/egld_usdt	1.88936447899	5 hours ago
26.62	Gate.io	1503.7233	/cdn/crypto/logos/exchanges/GATE.png	$ 40,290.11	1729363493	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.67561584004	28 minutes ago
24.41	Binance	1389.19	/cdn/crypto/logos/exchanges/BINA.png	€ 34,517.24	1729365179	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	1.54799009154	Recently
0.0003901	HitBTC	837.7634	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.329710	1729364498	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	10	https://hitbtc.com/EGLD-to-BTC	0.933529209291	11 minutes ago
0.01008	Binance	572.4007	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.83	1729365119	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.637832558535	Recently
24.51	Bitvavo	442.09913872	/cdn/crypto/logos/exchanges/BITV.png	€ 10,858.13	1729365182	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	12	https://account.bitvavo.com/markets/EGLD-EUR	0.492636058579	Recently
26.57	Kraken	275.35428645	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,408.25	1729365138	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.306830388275	Recently
26.52	LBank	134.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,635.90	1729365159	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	14	https://www.lbank.info/exchange/egld/usdt	0.14950714487	Recently
0.00039	Kucoin	76.8962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030295	1729365006	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.085686303297	Recently
26.61	Crypto.com	4.363	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.20	1729364579	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.0048617401287	10 minutes ago
26.61	LATOKEN	0.0048	/cdn/crypto/logos/exchanges/LATK.png	$ 0.129331	1729362925	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	5.34869415947E-6	38 minutes ago
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00040297	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729364941	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296129	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	19 hours ago
26.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	19 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729364970	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
0.00995	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729363494	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.12	0.49	1.87595712098	25.2	28.12	6416.48596384	CX
4	28.02	-1.41	-5.03211991435	23.79	30.5	8550.11103929	CX
12	33.57	-6.96	-20.7327971403	22.01	33.86	8220.87351138	CX
26	40.75	-14.14	-34.6993865031	22.01	45.5	9318.38238295	CX
52	24.47	2.14	8.74540253371	22.01	80.85	15086.4207688	CX
156	244.96638829	-218.35638829	-89.1372852473	20.01	541.46553864	13166.1552989	CX
260	13.9310087	12.6789913	91.012729753	6.370431	541.46553864	39071.13646	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

MetaMask users gain 2FA security via MultiversX Snap integration

The MultiversX Snap for MetaMask introduces a new level of security, embedding two-factor authentication directly into the blockchain protocol...

Cardano Founder’s Pig NIKE Sparks Memecoin Craze, Market Cap Nears $1 Million

A memecoin inspired by Cardano founder Charles Hoskinson’s pet pig Nike has captured the community’s attention. Within just 12 hours...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112