Franklin International Core Dividend Tilt Index ETF Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	3.59487339794	31.99	33.16	31.96	177094	32.60784672	SP
4	1.5	4.74083438685	31.64	33.16	29.69	152504	31.56028241	SP
12	0.49	1.50076569678	32.65	33.16	29.69	165500	31.93493016	SP
26	1.73	5.50780006367	31.41	33.16	29.69	147463	31.87921339	SP
52	4.68	16.4441321152	28.46	33.16	26.6001	141443	30.66291601	SP
156	6.41	23.9805462028	26.73	33.16	21.85	115020	29.74081785	SP
260	6.41	23.9805462028	26.73	33.16	21.85	115020	29.74081785	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724452200	33.14	0.61	1.88	32.77	33.159999	32.7654	96012
1724365800	32.53	-0.3	-0.91	32.95	32.95	32.5	109349
1724279400	32.83	0.32	0.98	32.83	32.83	32.572	331278
1724193000	32.509999	-0.11	-0.34	32.63	32.63	32.4	210636
1724106600	32.619999	0.48	1.49	32.4	32.619999	32.365299	135629
1723847400	32.14	0.16	0.50	31.99	32.17	31.96	114224
1723761000	31.98	0.41	1.30	32	32	31.82	89293
1723674600	31.57	0.07	0.22	31.51	31.5995	31.4582	105759
1723588200	31.5	0.58	1.88	31.14	31.5	31.11	144270
1723501800	30.92	-0.04	-0.13	31	31.01	30.86	108075
1723242600	30.96	0.08	0.26	30.78	30.96	30.7125	101775
1723156200	30.88	0.52	1.71	30.67	31.0399	30.5138	106343
1723069800	30.36	0.18	0.60	30.78	30.84	30.2801	167340
1722983400	30.18	0.07	0.23	29.91	30.31	29.77	190739
1722897000	30.11	-0.72	-2.34	29.79	30.635	29.53	182640
1722637800	30.83	-0.46	-1.47	30.95	30.95	30.58	159505
1722551400	31.29	-0.89	-2.77	31.73	31.78	31.0901	410745
1722465000	32.18	0.42	1.32	32.13	32.289499	32.0101	124225
1722378600	31.76	0.14	0.44	31.72	31.7992	31.5601	94765
1722292200	31.62	-0.18	-0.57	31.68	31.72	31.5078	113822
1722033000	31.8	0.37	1.18	31.64	31.8299	31.6001	117514
1721946600	31.43	-0.19	-0.60	31.46	31.7099	31.3	127258
1721860200	31.62	-0.36	-1.13	31.95	31.95	31.52	96784
1721773800	31.98	-0.15	-0.47	32.02	32.04	31.8915	349754
1721687400	32.13	0.3	0.94	32.189999	32.1991	31.97	123906
1721428200	31.83	-0.15	-0.47	31.94	31.94	31.7608	250561
1721341800	31.98	-0.36	-1.10	32.369999	32.409999	31.93	389872
1721255400	32.335	-0.14	-0.42	32.4	32.459899	32.21	170817
1721169000	32.47	0.12	0.37	32.28	32.499899	32.1501	322239
1721082600	32.35	-0.28	-0.86	32.549999	32.57	32.259999	143267
1720823400	32.63	0.32	0.99	32.49	32.78	32.49	88499
1720737000	32.31	0.11	0.34	32.439999	32.4899	32.21	110726
1720650600	32.2	0.47	1.48	32.02	32.2187	31.946	99461
1720564200	31.73	-0.01	-0.03	31.8	31.8088	31.6001	340859
1720477800	31.74	-0.3	-0.94	31.98	32.0499	31.74	147687
1720218600	32.04	0.21	0.66	32.02	32.04	31.77	127175
1720040640	31.83	0.42	1.34	31.69	31.84	31.62	76647
1719959400	31.41	0.08	0.26	31.26	31.4691	31.17	137707
1719873000	31.33	0.08	0.26	31.51	31.585	31.25	169850
1719613800	31.25	0	0.00	31.25	31.25	31.25	0
1719527400	31.25	0.03	0.10	31.3	31.375	31.1501	248935
1719441000	31.22	-0.28	-0.89	31.22	31.2732	31.12	114681
1719354600	31.5	0.06	0.19	31.41	31.5396	31.34	174975
1719268200	31.44	0.29	0.93	31.41	31.5	31.3601	137610
1719009000	31.15	-1.09	-3.38	31.13	31.1999	31.04	108063
1718922600	32.24	0.1	0.31	32.2	32.289499	32.09	167972
1718749800	32.14	0.07	0.22	32.049999	32.17	32.034999	108491
1718663400	32.07	0.22	0.68	31.85	32.07	31.71	112245
1718404200	31.8527	-0.38	-1.17	31.85	31.91	31.69	83351
1718317800	32.229999	-0.4	-1.23	32.45	32.45	32.1	69290
1718231400	32.63	0.37	1.15	32.85	32.97	32.61	113555
1718145000	32.259999	-0.53	-1.62	32.4	32.4	32.1	137773
1718058600	32.79	0.12	0.37	32.52	32.79	32.46	144595
1717799400	32.67	-0.43	-1.30	32.99	32.99	32.67	160334
1717713000	33.1	0.12	0.36	33.08	33.15	32.92	459889
1717626600	32.979999	0.2	0.61	32.979999	33.04	32.77	242950
1717540200	32.78	-0.06	-0.18	32.799999	32.8999	32.67	154117
1717453800	32.84	0.13	0.40	32.939999	32.939999	32.728099	248596
1717194600	32.71	0.27	0.83	32.65	32.729999	32.4643	90050
1717108200	32.439999	0.26	0.81	32.38	32.49	32.320099	131797
1717021800	32.18	-0.48	-1.47	32.27	32.29	32.1333	86365
1716935400	32.659999	-0.03	-0.09	32.81	32.81	32.5336	68698
1716589800	32.689999	0.29	0.90	32.659999	32.712	32.525	79574

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin International Core Dividend Tilt Index ETF (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin International Core Dividend Tilt Index ETF (DIVI) Historical

Franklin International Core Dividend Tilt Index ETF (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History