Franklin International Core Dividend Tilt Index ETF Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.0076	3.29819967267	30.55	31.57	30.49	199219	30.92832851	SP
4	1.3876	4.59927079881	30.17	31.57	29.58	230784	30.24653334	SP
12	-0.0824	-0.260429835651	31.64	31.8399	29.5214	197124	30.66853088	SP
26	-0.3924	-1.22816901408	31.95	33.74	29.5214	168867	31.42102897	SP
52	0.9976	3.26439790576	30.56	33.74	29.5214	160258	31.55382654	SP
156	12.6276	66.70681458	18.93	33.74	18.93	103089	30.12223312	SP
260	12.6276	66.70681458	18.93	33.74	18.93	61444	30.12223312	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737675000	31.09	0	0.00	31.09	31.09	31.09	0
1737588600	31.09	-0.02	-0.06	31.19	31.2	31.01	189146
1737502200	31.11	0.57	1.87	30.9	31.14	30.8846	236468
1737156600	30.54	0.11	0.36	30.55	30.7	30.49	183850
1737070200	30.43	0.15	0.50	30.34	30.535	30.3029	193857
1736983800	30.28	0.34	1.14	30.37	30.38	30.1946	204171
1736897400	29.94	0.08	0.27	29.92	30.055	29.77	253016
1736811000	29.86	-0.02	-0.07	29.58	29.86	29.58	345557
1736551800	29.88	-0.43	-1.42	30.11	30.11	29.8001	276497
1736379000	30.31	-0.04	-0.13	30.19	30.31	30.062	207307
1736292600	30.35	0.01	0.03	30.59	30.61	30.2801	295972
1736206200	30.34	0.34	1.13	30.28	30.55	30.28	413816
1735947000	30	0.14	0.47	30	30.06	29.88	99456
1735860600	29.86	-0.13	-0.43	30.02	30.08	29.8036	128040
1735687800	29.99	-0.02	-0.07	30.18	30.18	29.9203	154896
1735601400	30.01	-0.16	-0.53	30.06	30.14	29.9001	474487
1735342200	30.17	-0.05	-0.17	30.17	30.24	30.08	102314
1735255800	30.22	0.13	0.45	30.15	30.2706	30.03	122644
1735077840	30.085	0.11	0.35	29.97	30.085	29.93	72398
1734996600	29.98	0.17	0.57	29.8	30.0105	29.69	233198
1734737400	29.81	-0.34	-1.13	29.55	30.0259	29.51	290026
1734651000	30.15	-0.03	-0.10	30.37	30.37	30.11	333876
1734564600	30.18	-0.75	-2.42	30.91	31.04	30.1757	191025
1734478200	30.93	-0.04	-0.13	30.97	31.07	30.8785	138528
1734391800	30.97	-0.17	-0.55	31.01	31.12	30.9594	125908
1734132600	31.14	-0.03	-0.10	31.24	31.27	31.07	139575
1734046200	31.17	-0.34	-1.08	31.31	31.4599	31.165	284477
1733959800	31.51	0.13	0.41	31.48	31.55	31.38	117119
1733873400	31.38	-0.21	-0.66	31.56	31.5819	31.35	198077
1733787000	31.59	0.04	0.13	31.74	31.8	31.57	707368
1733527800	31.55	-0.04	-0.13	31.67	31.67	31.45	110482
1733441400	31.59	0.25	0.80	31.56	31.6499	31.4301	110502
1733355000	31.34	-0.04	-0.11	31.48	31.48	31.3007	135454
1733268600	31.3751	0.13	0.40	31.42	31.5	31.2901	160437
1733182200	31.25	0.17	0.55	31.12	31.2799	30.95	105538
1732917840	31.08	0.41	1.34	30.91	31.12	30.79	39836
1732750200	30.67	0.14	0.46	30.68	30.8199	30.57	243645
1732663800	30.53	-0.18	-0.59	30.71	30.71	30.47	91715
1732577400	30.71	0.13	0.43	30.81	30.89	30.67	130200
1732318200	30.58	0.09	0.30	30.44	30.708	30.44	145907
1732231800	30.49	-0.04	-0.13	30.48	30.57	30.3559	157572
1732145400	30.53	-0.04	-0.13	30.48	30.53	30.281	140778
1732059000	30.57	-0.18	-0.59	30.52	30.68	30.37	416349
1731972600	30.75	0.23	0.75	30.49	30.77	30.49	131025
1731713400	30.52	-0.03	-0.10	30.54	30.57	30.42	126299
1731627000	30.55	0.05	0.16	30.71	30.81	30.505	219324
1731540600	30.5	-0.21	-0.68	30.54	30.54	30.29	156919
1731454200	30.71	-0.54	-1.73	30.96	30.96	30.48	380474
1731367800	31.25	0.03	0.10	31.28	31.325	31.1603	128249
1731108600	31.22	-0.47	-1.48	31.28	31.3194	31.0596	199664
1731022200	31.69	0.44	1.41	31.48	31.77	31.48	231029
1730935800	31.25	-0.57	-1.79	31.23	31.3399	31.01	184681
1730849400	31.82	0.32	1.03	31.62	31.8399	31.5848	133579
1730763000	31.495	0.04	0.11	31.61	31.7299	31.4501	152949
1730500200	31.46	0.1	0.32	31.64	31.66	31.39	112493
1730413800	31.36	-0.25	-0.79	31.43	31.4386	31.12	244445
1730327400	31.61	-0.12	-0.38	31.53	31.75	31.5269	93297
1730241000	31.73	-0.19	-0.60	31.78	31.8814	31.6801	150992
1730154600	31.92	0.25	0.79	31.79	31.9499	31.73	98480
1729895400	31.67	-0.09	-0.28	31.84	31.8699	31.54	126362
1729809000	31.76	0.21	0.67	31.8	31.82	31.56	82750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin International Core Dividend Tilt Index ETF (DIVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin International Core Dividend Tilt Index ETF (DIVI) Historical

Franklin International Core Dividend Tilt Index ETF (DIVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free