NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0282 | 0.0931000330142 | 30.29 | 30.97 | 30.24 | 3154 | 30.56795394 | SP |
4 | 1.3082 | 4.50947948983 | 29.01 | 30.97 | 29.01 | 9472 | 29.53068678 | SP |
12 | -0.659 | -2.12737109874 | 30.9772 | 31.84 | 28.3 | 6375 | 29.97846211 | SP |
26 | -3.4418 | -10.1949052133 | 33.76 | 33.93 | 28.3 | 3849 | 30.51206313 | SP |
52 | 0.3523 | 1.17566967787 | 29.9659 | 34 | 28.3 | 2582 | 30.88429869 | SP |
156 | -7.8118 | -20.4872803567 | 38.13 | 40.39 | 25.26 | 2057 | 31.02548055 | SP |
260 | 6.3576 | 26.5335592598 | 23.9606 | 58.61 | 18.41 | 3139 | 39.64907286 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.