![Franklin Genomic Advancements ETF](/common/images/company/A_HELX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0405 | 3.20717321818 | 32.4429 | 33.7 | 32.29 | 6331 | 32.80683307 | SP |
4 | 1.9034 | 6.02723242559 | 31.58 | 34 | 31.2401 | 3057 | 32.8262772 | SP |
12 | 2.8483 | 9.29750514932 | 30.6351 | 34 | 30.5 | 1878 | 32.24131871 | SP |
26 | 3.7234 | 12.5114247312 | 29.76 | 34 | 29.3241 | 1312 | 31.96974981 | SP |
52 | 2.2081 | 7.06020405879 | 31.2753 | 34 | 25.26 | 1690 | 29.29968034 | SP |
156 | -19.0166 | -36.2220952381 | 52.5 | 58.61 | 25.26 | 2885 | 41.44605271 | SP |
260 | 9.0544 | 37.0641450735 | 24.429 | 58.61 | 18.41 | 3073 | 40.93844709 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.