ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franklin Genomic Advancements ETF

Franklin Genomic Advancements ETF (HELX)

32.2904
-0.1525
(-0.47%)
Closed July 21 4:00PM
32.30
0.0096
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6544-1.9863529297532.94483432.29338333.55671973SP
40.82042.6069272322831.473431.2401190032.76257265SP
122.33897.8089578151329.95153429.85151331.93651298SP
262.79739.4845913111929.49313429.3241117131.70102272SP
521.59045.1804560260630.73425.26160529.08220089SP
156-17.2896-34.872125857249.5858.6125.26287141.60970738SP
2607.861432.180605018624.42958.6118.41307741.02176609SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142820032.2904-0.15-0.4732.442932.4632.29633
172134180032.4429-0.93-2.7833.36933.36932.44291080
172125540033.369-0.61-1.7933.9933.9933.3253202
172116900033.97610.72.0933.133433.137561
172108260033.2802-0.03-0.1033.0733.4333.074039
172082340033.31440.371.1232.944833.38932.94481025
172073700032.94480.722.2532.223332.22276
172065060032.220.361.1231.8932.2231.89264
172056420031.86350.110.3531.752531.863531.75252751
172047780031.75250.170.5431.582531.831.5825466
172021860031.58250.260.8431.320431.582531.27164
172004064031.32040.040.1331.280731.320431.2401361
171995940031.2807-0.21-0.6731.491831.531.28073644
171987300031.4918-0.19-0.5931.5831.5831.49181354
171961380031.6797-0.14-0.4331.5831.679731.58238
171952740031.8166-0.05-0.1531.86431.86431.81661
171944100031.864-0.23-0.7132.090532.090531.864102
171935460032.0905-0.05-0.1532.140232.220932.031631
171926820032.14020.341.0831.7932.140231.79226
171900900031.79660.391.2531.4731.796631.472032
171892260031.4034-0.19-0.6031.59431.59431.277366
171874980031.594-0.05-0.1631.645731.67531.5941584
171866340031.6457-0.03-0.1031.4131.6631.412483
171840420031.6781-0.31-0.9831.6531.678131.6565
171831780031.9929-0.27-0.8332.261232.261231.841204
171823140032.26120.391.2231.7432.353231.741271
171814500031.8731-0.04-0.1431.91731.9231.8456321
171805860031.9170.170.5331.74531.91731.66319
171779940031.7475-0.23-0.7331.4731.747531.4713
171771300031.9802-0.07-0.2231.7831.980231.7813
171762660032.0499990.682.1531.374932.04999931.3749817
171754020031.3749-0.06-0.1831.1531.374931.15396
171745380031.43210.41.2731.037131.432131.03716
171719460031.03710.080.2530.958431.037130.9584260
171710820030.95840.090.2830.530.9930.52159
171702180030.8723-0.43-1.3631.18531.18530.664550
171693540031.298-0.25-0.7931.4631.4631.19138
171658980031.5472-0-0.0031.3631.6431.36174
171650340031.5478-0.37-1.1532.3332.3331.4951233
171641700031.9150.130.4031.786432.03499931.7864174
171633060031.7864-0.07-0.2131.85231.85231.672083
171624420031.8520.190.6031.661431.85231.6614358
171598500031.6614-0.12-0.3931.4731.661431.4767
171589860031.7855-0.24-0.7631.8131.8131.7855324
171581220032.0287990.381.2031.648632.04999931.64861655
171572580031.64860.41.2831.248131.648631.24814346
171563940031.24810.10.3131.4731.4731.2481164
171538020031.1518-0.01-0.0430.9531.151830.95104
171529380031.16330.210.6730.954731.163330.9547105
171520740030.9547-0.29-0.9331.244931.244930.954750
171512100031.24490.120.3731.4131.4131.231629
171503460031.12930.180.6031.0931.159930.962623
171477540030.94510.311.0130.635130.960130.6351896
171468900030.63510.060.1930.5130.7530.51250
171460260030.57760.511.7130.1530.577630.15297
171451620030.0638-0.33-1.0830.392830.392830.06383416
171442980030.39280.260.8729.8530.54529.85989
171417060030.1320.180.6029.951530.13229.9515258
171408420029.9515-0.51-1.6730.460930.460929.9515163
171399780030.4609-0.19-0.6230.651130.651130.4609527
171391140030.65110.812.7329.7930.7429.79422
171382500029.83750.371.2729.5129.837529.45766