ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.48
      -1.66%
      US Tech 100
      20,759.47
      -2.00%
      Dow Jones
      42,804.38
      -1.20%
      Brent Oil
      73.415
      0.72%
      Bitcoin
      93,859.63
      -1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helix Applications Inc (HELX) Quote

      Helix Applications Inc

      Helix Applications Inc (HELX)

      Franklin Genomic Advancements ETF
      0.89
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.89
      Bid
      0.82
      Ask
      0.89
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      68.35M
      Previous Close
      0.89
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      76,798,000
      Dividend Yield
      -
      PE Ratio
      193.48
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      354k

      About Helix Applications Inc

      Sector
      Pension,health,welfare Funds
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      London, Gbr
      Founded
      2019
      Helix Applications Inc is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker HELX. The last closing price for Helix Applications was $0.89. Over the last year, Helix Applications shares have traded in a share price range of $ 0.00 to $ 0.00.

      Helix Applications currently has 76,798,000 shares outstanding. The market capitalization of Helix Applications is $68.35 million. Helix Applications has a price to earnings ratio (PE ratio) of 193.48.

      Ask ADVFN Intelligence (AI)

      HELX Latest News

      More News

      Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited

      Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited Canada NewsWire VANCOUVER, BC, July 23, 2021 VANCOUVER, BC, July 23, 2021 TSX-V Symbol: BLOK /CNW/...

      July 23 2021
      PR Newswire (Canada)

      Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options

      Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options Canada NewsWire VANCOUVER, BC, July 22, 2021  TSX-V Symbol: HELX VANCOUVER, BC, July 22, 2021...

      July 22 2021
      PR Newswire (Canada)

      Helix Completes GlobalBlock Business Combination

      Helix Completes GlobalBlock Business Combination Canada NewsWire VANCOUVER, BC, July 19, 2021 TSXV: HELX VANCOUVER, BC, July 19, 2021 /CNW/ - Helix Applications Inc. (TSXV: HELX) (the...

      July 19 2021
      PR Newswire (Canada)

      Helix Announces Receipt of TSXV Conditional Acceptance for GlobalBlock Business Combination, Resumption of Trading and Record...

      Helix Announces Receipt of TSXV Conditional Acceptance for GlobalBlock Business Combination, Resumption of Trading and Record Globalblock Trading Volumes and Revenues Canada NewsWire TORONTO, May...

      May 31 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - HELX

      L'OCRCVM permet la reprise de la négociation - HELX Canada NewsWire VANCOUVER, BC, le 28 mai 2021 VANCOUVER, BC, le 28 mai 2021 /CNW/ - Reprise des négociations pour : Société : Helix...

      May 28 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - HELX

      IIROC Trading Resumption - HELX Canada NewsWire VANCOUVER, BC, May 28, 2021 VANCOUVER, BC, May 28, 2021 /CNW/ - Trading resumes in: Company: Helix Applications Inc. TSX-Venture Symbol: HELX All...

      May 28 2021
      PR Newswire (Canada)

      Helix Enters Into Defintive Agreement With UK Digital Asset Brokerage Company, GlobalBlock Limited, To Complete Business Comb...

      Helix Enters Into Defintive Agreement With UK Digital Asset Brokerage Company, GlobalBlock Limited, To Complete Business Combination Canada NewsWire TORONTO, May 17, 2021 TSX-V Symbol: HELX...

      May 17 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - HELX

      Suspension de la négociation par l'OCRCVM - HELX Canada NewsWire VANCOUVER, BC, le 17 mai 2021 VANCOUVER, BC, le 17 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 17 2021
      PR Newswire (Canada)

      IIROC Trading Halt - HELX

      IIROC Trading Halt - HELX Canada NewsWire VANCOUVER, BC, May 17, 2021 VANCOUVER, BC, May 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Helix Applications...

      May 17 2021
      PR Newswire (Canada)

      Update on Progress of Potental Business Combination With UK Crypto-Asset Brokerage Company, GlobalBlock Limited

      Update on Progress of Potental Business Combination With UK Crypto-Asset Brokerage Company, GlobalBlock Limited Canada NewsWire VANCOUVER, BC, April 12, 2021 TSX-V Symbol: HELX VANCOUVER, BC...

      April 12 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      HELX - Frequently Asked Questions (FAQ)

      What is the current Helix Applications share price?
      The current share price of Helix Applications is $ 0.89
      How many Helix Applications shares are in issue?
      Helix Applications has 76,798,000 shares in issue
      What is the market cap of Helix Applications?
      The market capitalisation of Helix Applications is CAD 68.35M
      What is the 1 year trading range for Helix Applications share price?
      Helix Applications has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Helix Applications?
      The price to earnings ratio of Helix Applications is 193.48
      What is the reporting currency for Helix Applications?
      Helix Applications reports financial results in CAD
      What is the latest annual profit for Helix Applications?
      The latest annual profit of Helix Applications is CAD 354k
      What is the registered address of Helix Applications?
      The registered address for Helix Applications is 65 CURZON STREET,UNITED KINGDOM, LONDON, W1J 8PE
      Which industry sector does Helix Applications operate in?
      Helix Applications operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.015
      (200.00%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.015
      (200.00%)
      		228.75k
      PPMPacific Imperial Mines Inc
      $ 0.01
      (100.00%)
      		10k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		130.4k
      IBATInternational Battery Metals Ltd
      $ 0.53
      (82.76%)
      		25k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		40k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		10k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		100.05k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		15.3k
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		6.31k
      MATEBlockmate Ventures Inc
      $ 0.285
      (35.71%)
      		2.53M
      GPUSAlset AI Ventures Inc
      $ 0.125
      (13.64%)
      		2.47M
      VXTRVoxtur Analytics Corp
      $ 0.05
      (0.00%)
      		1.96M
      ONE01 Communique Laboratory Inc
      $ 0.40
      (48.15%)
      		1.75M
      QNCQuantum Emotion Corp
      $ 0.93
      (75.47%)
      		1.7M

      Discussion

      View Full Feed
      BurgerKing82 BurgerKing82 3 minutes ago
      Ai play?
      AUUD
      Hitman970 Hitman970 3 minutes ago
      QSIAW (warrants) $$$
      QSI
      scotty3371 scotty3371 3 minutes ago
      Might need to trade 500 million to get to .30

      Stock is a cess pool of crappy dilutions.
      NWBO
      delerious1 delerious1 3 minutes ago
      When the world went into a Financial crisis in 2008 POG was $800 per ounce...many mines closed down and/or went under...they didn't hang around to clean up
      NBRI
      trunkmonk trunkmonk 3 minutes ago
      they will also weight how long they can drag it out in court as well after the fact, I know of lawyers just waiting for such a gold mine of rewards coming from the governments laser focused greed and theft.
      FNMA
      fredscott36 fredscott36 3 minutes ago
      First Citizens BancShares, Inc. (FCNCA)

      ................$2,118.21........-34.93....................

      ....as long as the UWBI gentry receives at least the equivalent of FCNCA / 100......($21.18 per)...on our cusips.........we iz happy..........

      ....and we
      FCNCA
      BadaBingPebble BadaBingPebble 4 minutes ago
      I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this
      TONR
      TURCH TURCH 4 minutes ago
      $ASKH still near zero as year end approaches!

      Great Job MR only you could destroy a ticker with zero float IMO

      Takes a real bozo to do that - Congrats!


      Regards
      ASKH
      laser777 laser777 4 minutes ago
      I guess that is why you and your ilk get the bonuses that you do.
      NWBO
      mgland mgland 4 minutes ago
      the United States that is grappling with the sudden announcement that China would no long export to this country vital elements that include gallium, germanium, antimony and other super hard materials.
      glenn1919 glenn1919 4 minutes ago
      bkyi........mbot.....rekr.................https://stockcharts.com/h-sc/ui?s=mbot&p=D&yr=0&mn=2&dy=12&id=p84071410134
      marcis marcis 4 minutes ago
      The $45 million in secured low intestine credit is proof
      You haven’t ever seen that type of loan here in OTC and then that amount

      Keep trying to sour
      RDAR
      Drugdoctor Drugdoctor 4 minutes ago
      3 of George's companies are up today, on a red day for the big boards. Heavy accumulation is underway here now, as folks know that at any time they are likely to explode on an update from George.
      FORW
      georgeofthebungle georgeofthebungle 4 minutes ago
      The debt and the deal with Hicks was done by Jim. Michael wasn't in control of anything at that point so maybe we should give the guy a chance. He has a pretty stellar track record and I'm sure that the new directors want to get rid of Jimmy's skeletons before they put their stamp on it. Jim had a l
      AFFU
      johnydollar johnydollar 4 minutes ago
      So are you calling your buddy a moron......

      After 20 years........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      dennisdave dennisdave 4 minutes ago
      Sure, non-toxic. But $4.281M for an estimated 21.687M shares is not exactly a great deal, even with the cash up front.
      Before MHRA approval it is a reasonably good deal, continuing the same financing as the $50 million suggests after MHRA approval it is a terrible and worse: very very lazy d
      NWBO
      learningcurve2020 learningcurve2020 4 minutes ago
      Most obvious answer is they always knew the stock was going nowhere. Some people just can't bring themselves to lose cash even if it means being discovered. 
      NWBO
      TheFinalCD TheFinalCD 5 minutes ago
      im glad you said "some"
      AILE
      glenn1919 glenn1919 5 minutes ago
      rekr..........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
      REKR
      Curt D Curt D 5 minutes ago
      Of course there are no guarantees, but I agree 100% with you. RDAR is in a position for a huge run. RDAR is as close as a sure thing that I've ever been in.
      RDAR
      Green Leaf Smoker Green Leaf Smoker 5 minutes ago
      Hmmm, all the Pump hype in the last week & SP value no better today than last week O.OOO3
      PHIL
      BurgerKing82 BurgerKing82 5 minutes ago
      Potential here?
      PHGE
      JTORENCE JTORENCE 5 minutes ago
      TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
      Can't one of you LP minions give him a call and get some answers.
      NWBO
      jwood9207 jwood9207 5 minutes ago
      The guaranty fees charged by Fannie and Freddie are several times higher now than before the GFC. If the GSEs are released, and their capital requirements restored to what they had before the financial crisis, their fees would be drastically lower. Mortgages would be available for fewer points, and
      FNMA

      Your Recent History

      TSXV
      HELX
      Helix Applications
      NASDAQ
      CBJVX
      Ci Bitcoin Fund Series A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads