
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9522 | 3.24872057318 | 29.31 | 30.35 | 29.31 | 887 | 30.12487883 | SP |
4 | -0.0278 | -0.09177946517 | 30.29 | 31.165 | 29.31 | 2104 | 30.41804599 | SP |
12 | -0.3878 | -1.26525285481 | 30.65 | 31.2 | 28.48 | 5654 | 29.98716743 | SP |
26 | -2.689 | -8.16055257472 | 32.9512 | 33.84 | 28.3 | 3777 | 30.33986013 | SP |
52 | -1.2352 | -3.92159352835 | 31.4974 | 34 | 28.3 | 2614 | 30.86212868 | SP |
156 | -6.5278 | -17.7434085349 | 36.79 | 38.11 | 25.26 | 2065 | 30.90905255 | SP |
260 | 6.3016 | 26.299842241 | 23.9606 | 58.61 | 18.41 | 3124 | 39.58908725 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.