NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.155 | -0.524889942431 | 29.53 | 30.06 | 29.01 | 30675 | 29.41074278 | SP |
4 | 0.455 | 1.57330567082 | 28.92 | 30.2 | 28.48 | 8852 | 29.40743618 | SP |
12 | -1.435 | -4.65757870821 | 30.81 | 31.84 | 28.3 | 6429 | 30.02292806 | SP |
26 | -3.755 | -11.3341382433 | 33.13 | 34 | 28.3 | 4124 | 30.7885052 | SP |
52 | -0.155 | -0.524889942431 | 29.53 | 34 | 28.3 | 2627 | 30.93323389 | SP |
156 | -10.185 | -25.74570273 | 39.56 | 40.39 | 25.26 | 2143 | 31.34338894 | SP |
260 | 5.4144 | 22.5970969007 | 23.9606 | 58.61 | 18.41 | 3170 | 39.67507896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.