![Franklin FTSE Japan ETF](/common/images/company/A_FLJP.png)
Franklin FTSE Japan ETF (FLJP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.79700499168 | 30.05 | 30.26 | 29.475 | 573922 | 29.95744363 | SP |
4 | 1.34 | 4.75683351083 | 28.17 | 30.26 | 28.06 | 979174 | 29.13892898 | SP |
12 | 0.03 | 0.101763907734 | 29.48 | 30.35 | 27.82 | 889322 | 29.53009964 | SP |
26 | 0.57 | 1.96959225985 | 28.94 | 31.3 | 27.82 | 739979 | 29.63869157 | SP |
52 | 2.22 | 8.13484792964 | 27.29 | 31.3 | 25.1014 | 661136 | 28.46600621 | SP |
156 | -0.27 | -0.906648757555 | 29.78 | 32.525 | 21.17 | 407909 | 27.31632108 | SP |
260 | 5.43 | 22.549833887 | 24.08 | 32.525 | 18.5206 | 285863 | 27.20664051 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.