Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Japan ETF | FLJP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.37 | 29.275 | 29.44 | 29.40 | 29.38 |
FLJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 30.175 | 29.26 | 29.78 | 704,214 | -0.46 | -1.54% |
| 1 Month | 29.96 | 30.28 | 29.26 | 29.89 | 948,975 | -0.56 | -1.87% |
| 3 Months | 31.29 | 31.30 | 28.72 | 29.86 | 807,736 | -1.89 | -6.04% |
| 6 Months | 27.79 | 31.30 | 27.005 | 29.23 | 764,890 | 1.61 | 5.79% |
| 1 Year | 28.24 | 31.30 | 25.1014 | 28.27 | 625,520 | 1.16 | 4.11% |
| 3 Years | 30.31 | 32.525 | 21.17 | 27.21 | 380,141 | -0.91 | -3.00% |
| 5 Years | 23.57 | 32.525 | 18.5206 | 27.08 | 270,512 | 5.83 | 24.73% |
FLJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.40 | 0.02 | 0.07% | 29.37 | 29.44 | 29.275 | 468,353 |
| Jun 13 2024 | 29.38 | -0.50 | -1.67% | 29.48 | 29.48 | 29.26 | 547,380 |
| Jun 12 2024 | 29.88 | 0.11 | 0.37% | 30.10 | 30.175 | 29.875 | 842,242 |
| Jun 11 2024 | 29.77 | -0.31 | -1.03% | 29.83 | 29.83 | 29.665 | 936,784 |
| Jun 10 2024 | 30.08 | 0.26 | 0.87% | 29.97 | 30.135 | 29.94 | 302,912 |
| Jun 07 2024 | 29.82 | -0.23 | -0.77% | 29.86 | 30.00 | 29.775 | 891,751 |
| Jun 06 2024 | 30.05 | -0.05 | -0.17% | 30.05 | 30.05 | 29.935 | 482,030 |
| Jun 05 2024 | 30.10 | -0.09 | -0.30% | 29.99 | 30.10 | 29.84 | 778,570 |
| Jun 04 2024 | 30.19 | 0.02 | 0.07% | 30.22 | 30.28 | 30.09 | 807,856 |
| Jun 03 2024 | 30.17 | 0.17 | 0.57% | 30.19 | 30.25 | 30.059 | 1,326,541 |
| May 31 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.015 | 29.78 | 5,695,405 |
| May 30 2024 | 29.60 | 0.28 | 0.95% | 29.61 | 29.66 | 29.50 | 1,406,605 |
| May 29 2024 | 29.32 | -0.59 | -1.97% | 29.45 | 29.4711 | 29.2901 | 523,156 |
| May 28 2024 | 29.91 | 0.15 | 0.50% | 30.03 | 30.03 | 29.825 | 365,036 |
| May 24 2024 | 29.76 | 0.34 | 1.16% | 29.72 | 29.79 | 29.67 | 424,117 |
| May 23 2024 | 29.42 | -0.16 | -0.54% | 29.87 | 29.87 | 29.39 | 559,555 |
| May 22 2024 | 29.58 | -0.37 | -1.24% | 29.63 | 29.695 | 29.525 | 511,282 |
| May 21 2024 | 29.95 | -0.15 | -0.50% | 29.99 | 30.035 | 29.865 | 300,581 |
| May 20 2024 | 30.10 | 0.19 | 0.64% | 30.09 | 30.21 | 30.06 | 354,105 |
| May 17 2024 | 29.91 | 0.16 | 0.54% | 29.96 | 29.995 | 29.85 | 974,624 |
| May 16 2024 | 29.75 | -0.27 | -0.90% | 29.98 | 29.98 | 29.715 | 1,086,554 |
| May 15 2024 | 30.02 | 0.27 | 0.91% | 29.90 | 30.04 | 29.78 | 1,191,024 |
