
Franklin FTSE Japan ETF (FLJP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 2.60235947259 | 28.82 | 29.81 | 28.7599 | 337779 | 29.41554868 | SP |
4 | 0.85 | 2.95961002786 | 28.72 | 29.81 | 28.605 | 512986 | 29.16378901 | SP |
12 | 0.62 | 2.14162348877 | 28.95 | 30.355 | 27.61 | 576239 | 28.89566689 | SP |
26 | 0.02 | 0.0676818950931 | 29.55 | 31.0812 | 27.61 | 667488 | 29.29508573 | SP |
52 | 0.07 | 0.237288135593 | 29.5 | 31.3 | 25.7704 | 771707 | 29.3169929 | SP |
156 | 1.65 | 5.90974212034 | 27.92 | 31.3 | 21.17 | 519250 | 27.61559554 | SP |
260 | 4.14 | 16.2799842705 | 25.43 | 32.525 | 18.5206 | 364290 | 27.66948935 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.