![FMQQ The Next Frontier Internet ETF](/common/images/company/A_FMQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0109 | 0.0879032258064 | 12.4 | 12.54 | 12.16 | 4789 | 12.40515574 | SP |
4 | -0.0291 | -0.233922829582 | 12.44 | 12.9 | 12.16 | 5262 | 12.54239209 | SP |
12 | 0.1109 | 0.90162601626 | 12.3 | 12.9 | 11.96 | 6113 | 12.38133144 | SP |
26 | 1.1809 | 10.5155832591 | 11.23 | 12.9 | 11.03 | 8355 | 11.95467838 | SP |
52 | 1.2608 | 11.3075219056 | 11.1501 | 12.9 | 9.56 | 8288 | 11.42262411 | SP |
156 | -13.0091 | -51.1766325728 | 25.42 | 25.97 | 9.1301 | 10169 | 13.3943462 | SP |
260 | -13.0091 | -51.1766325728 | 25.42 | 25.97 | 9.1301 | 10169 | 13.3943462 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.