News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.203125 | 12.8 | 13.28 | 12.8 | 3730 | 13.10007863 | SP |
| 4 | 0.78 | 6.27514078842 | 12.43 | 13.48 | 12.25 | 6158 | 12.71799482 | SP |
| 12 | -0.6 | -4.34467776973 | 13.81 | 13.9253 | 11.97 | 5497 | 12.94904666 | SP |
| 26 | 0 | 0 | 13.21 | 13.94 | 11.97 | 6224 | 13.26645354 | SP |
| 52 | 1.54 | 13.1962296487 | 11.67 | 13.94 | 11.13 | 6842 | 12.6463399 | SP |
| 156 | -3.79 | -22.2941176471 | 17 | 17 | 9.1301 | 9048 | 11.79227074 | SP |
| 260 | -12.21 | -48.0330448466 | 25.42 | 25.97 | 9.1301 | 9510 | 13.36011974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 13.2248 | 0.1 | 0.74 | 13.15 | 13.28 | 13.15 | 1647 |
| 1739575800 | 13.1279 | -0.07 | -0.50 | 13.19 | 13.2033 | 13.09 | 9651 |
| 1739489400 | 13.1942 | 0.24 | 1.84 | 13.01 | 13.1942 | 13.01 | 209 |
| 1739403000 | 12.9555 | 0.02 | 0.12 | 12.8 | 12.97 | 12.8 | 3414 |
| 1739316600 | 12.94 | -0.15 | -1.18 | 13.02 | 13.02 | 12.94 | 4549 |
| 1739230200 | 13.0942 | 0.14 | 1.11 | 12.99 | 13.0942 | 12.99 | 884 |
| 1738971000 | 12.95 | -0.21 | -1.61 | 13.1 | 13.15 | 12.945 | 9174 |
| 1738884600 | 13.1618 | -0.01 | -0.04 | 13.19 | 13.19 | 13.11 | 1810 |
| 1738798200 | 13.1675 | 0.07 | 0.52 | 13.06 | 13.19 | 13.06 | 953 |
| 1738711800 | 13.1 | 0.18 | 1.42 | 12.54 | 13.17 | 12.54 | 7916 |
| 1738625400 | 12.916 | 0.14 | 1.06 | 12.69 | 12.916 | 12.69 | 652 |
| 1738366200 | 12.78 | -0.12 | -0.93 | 12.95 | 12.95 | 12.78 | 5371 |
| 1738279800 | 12.9 | 0.18 | 1.45 | 12.87 | 12.9162 | 12.845 | 6851 |
| 1738193400 | 12.7159 | 0.2 | 1.59 | 12.65 | 12.72 | 12.65 | 7632 |
| 1738107000 | 12.5173 | 0.18 | 1.48 | 13.48 | 13.48 | 12.35 | 5880 |
| 1738020600 | 12.3352 | -0.16 | -1.26 | 12.28 | 12.3581 | 12.25 | 5385 |
| 1737761400 | 12.4929 | 0.09 | 0.73 | 12.54 | 12.55 | 12.4929 | 4151 |
| 1737675000 | 12.4027 | 0 | 0.00 | 12.4027 | 12.4027 | 12.4027 | 0 |
| 1737588600 | 12.4027 | 0.05 | 0.43 | 12.43 | 12.46 | 12.4027 | 34713 |
| 1737502200 | 12.35 | -0.22 | -1.71 | 12.47 | 12.47 | 12.35 | 2445 |
| 1737156600 | 12.5652 | 0.12 | 0.95 | 12.57 | 12.61 | 12.5652 | 336 |
| 1737070200 | 12.4466 | -0.01 | -0.05 | 12.48 | 12.48 | 12.4466 | 330 |
| 1736983800 | 12.4533 | 0.27 | 2.23 | 12.35 | 12.5 | 12.35 | 14266 |
| 1736897400 | 12.1818 | 0.1 | 0.84 | 12.36 | 12.36 | 12.17 | 2259 |
| 1736811000 | 12.0798 | -0.18 | -1.51 | 12.26 | 12.26 | 11.97 | 7782 |
| 1736551800 | 12.2644 | -0.31 | -2.45 | 12.48 | 12.48 | 12.21 | 7633 |
| 1736379000 | 12.5728 | -0.12 | -0.96 | 12.53 | 12.58 | 12.53 | 2004 |
| 1736292600 | 12.695 | -0.16 | -1.24 | 12.87 | 12.87 | 12.695 | 1000 |
| 1736206200 | 12.855 | -0.06 | -0.43 | 12.95 | 12.956 | 12.855 | 4471 |
| 1735947000 | 12.91 | 0.12 | 0.94 | 12.82 | 12.9313 | 12.82 | 4368 |
| 1735860600 | 12.7895 | 0.23 | 1.87 | 12.67 | 12.8 | 12.67 | 726 |
| 1735687800 | 12.5546 | -0.07 | -0.55 | 12.67 | 12.67 | 12.5546 | 1903 |
| 1735601400 | 12.6239 | -0.07 | -0.52 | 12.62 | 12.65 | 12.6 | 3515 |
| 1735342200 | 12.69 | -0.13 | -1.01 | 12.65 | 12.71 | 12.64 | 8288 |
| 1735255800 | 12.82 | -0.05 | -0.41 | 12.94 | 12.94 | 12.77 | 7132 |
| 1735077840 | 12.8728 | 0.02 | 0.17 | 12.87 | 12.8728 | 12.85 | 555 |
| 1734996600 | 12.8513 | -0.04 | -0.33 | 12.89 | 12.89 | 12.79 | 8775 |
| 1734737400 | 12.8934 | -0.01 | -0.11 | 12.87 | 12.94 | 12.86 | 7913 |
| 1734651000 | 12.9072 | 0.01 | 0.06 | 12.99 | 13.015 | 12.9072 | 3012 |
| 1734564600 | 12.9 | -0.57 | -4.21 | 13.38 | 13.46 | 12.9 | 6103 |
| 1734478200 | 13.4672 | -0.06 | -0.42 | 13.5 | 13.5 | 13.36 | 15201 |
| 1734391800 | 13.5237 | -0.03 | -0.19 | 13.55 | 13.5838 | 13.52 | 1552 |
| 1734132600 | 13.55 | -0.03 | -0.22 | 13.59 | 13.6242 | 13.55 | 5887 |
| 1734046200 | 13.58 | -0.22 | -1.60 | 13.58 | 13.7 | 13.58 | 3961 |
| 1733959800 | 13.801 | 0.15 | 1.10 | 13.69 | 13.81 | 13.69 | 12858 |
| 1733873400 | 13.6513 | 0 | 0.01 | 13.7 | 13.7 | 13.6513 | 2290 |
| 1733787000 | 13.6504 | -0.16 | -1.13 | 13.83 | 13.88 | 13.6504 | 10369 |
| 1733527800 | 13.8058 | 0.04 | 0.26 | 13.86 | 13.86 | 13.7701 | 853 |
| 1733441400 | 13.77 | 0.03 | 0.25 | 13.681 | 13.7737 | 13.68 | 2518 |
| 1733355000 | 13.7354 | 0.21 | 1.54 | 13.6 | 13.7354 | 13.6 | 3009 |
| 1733268600 | 13.5266 | -0.02 | -0.16 | 13.55 | 13.55 | 13.49 | 4363 |
| 1733182200 | 13.5488 | 0.02 | 0.14 | 13.5 | 13.5488 | 13.48 | 1192 |
| 1732917840 | 13.53 | -0.23 | -1.67 | 13.66 | 13.66 | 13.52 | 17210 |
| 1732750200 | 13.76 | -0.06 | -0.43 | 13.81 | 13.9253 | 13.76 | 4402 |
| 1732663800 | 13.82 | 0.1 | 0.73 | 13.74 | 13.85 | 13.74 | 1586 |
| 1732577400 | 13.72 | 0.21 | 1.55 | 13.56 | 13.73 | 13.56 | 8954 |
| 1732318200 | 13.51 | 0.05 | 0.37 | 13.34 | 13.56 | 13.34 | 20843 |
| 1732231800 | 13.46 | 0.05 | 0.34 | 13.39 | 13.46 | 13.39 | 356 |
| 1732145400 | 13.4147 | 0.03 | 0.22 | 13.36 | 13.4147 | 13.33 | 19744 |
| 1732059000 | 13.3857 | 0.15 | 1.12 | 13.16 | 13.4394 | 13.16 | 16477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
