![FMQQ The Next Frontier Internet ETF](/common/images/company/A_FMQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0279 | 0.212977099237 | 13.1 | 13.1942 | 12.8 | 3646 | 12.9583268 | SP |
4 | 0.5579 | 4.43834526651 | 12.57 | 13.48 | 12.25 | 5685 | 12.66188155 | SP |
12 | -0.2121 | -1.58995502249 | 13.34 | 13.9253 | 11.97 | 5767 | 13.00619394 | SP |
26 | 0.3579 | 2.80266249021 | 12.77 | 13.94 | 11.97 | 6136 | 13.26691365 | SP |
52 | 1.7479 | 15.3594024605 | 11.38 | 13.94 | 11.13 | 6938 | 12.6182794 | SP |
156 | -4.0921 | -23.7636469222 | 17.22 | 18.11 | 9.1301 | 9114 | 11.86461008 | SP |
260 | -12.2921 | -48.3560188828 | 25.42 | 25.97 | 9.1301 | 9520 | 13.36042461 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.