ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FlexShares Quality Dividend Dynamic Index Fund

FlexShares Quality Dividend Dynamic Index Fund (QDYN)

61.0901
0.00
(0.00%)
Closed June 21 4:00PM
61.0901
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.0901
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
59.72 52 Week Range 61.3999
Previous Close
61.0901
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDYN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
521.03511.7235867121860.05561.399959.7250760.60804349SP
1562.10013.5600949313458.9966.3149.912474159.94540332SP
26017.070138.778055429444.0266.3129.08221146.20400075SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5186
(105.79%)
34.96M
ALIMAlimera Sciences Inc
$ 5.55
(76.19%)
511.14k
ALNYAlnylam Pharmaceuticals Inc
$ 226.97
(36.98%)
407.95k
EOSEEos Energy Enterprises Inc
$ 1.10
(28.52%)
4.28M
EPOWSunrise New Energy Company Ltd
$ 0.765
(27.65%)
4.83M
EFTReFFECTOR Therapeutics Inc
$ 0.34
(-70.94%)
501.2k
GTHXG1 Therapeutics Inc
$ 1.08
(-56.45%)
382.51k
AREBAmerican Rebel Holdings Inc
$ 0.576
(-24.21%)
1.31M
FUFUBitFuFu Inc
$ 4.82
(-22.26%)
111.95k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
AGFYAgrify Corporation
$ 0.5203
(106.47%)
35.09M
CRKNCrown Electrokinetics Corporation
$ 0.0352
(-14.36%)
12.37M
NVDANVIDIA Corporation
$ 123.83
(-2.16%)
8.71M
WBUYWeBuy Global Ltd
$ 0.1907
(6.72%)
8.33M
SOBRSOBR Safe Inc
$ 0.205
(16.08%)
7.46M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 1 minute ago
I see!!

Have a good day!!!!!!!!
molee molee 1 minute ago
News leak ? Up this AM ... .72 / .74 ... ?
UNCY
scortech scortech 2 minutes ago
I think Miners have and probably still are selling inventory to stay a float . At same time nervous Nelly's can't see forest thru the trees. Flippers traders selling for hopes of getting in later(Perfect Storm). Should see ETF's jump in to increase their positions to stabilize coin.
CGAC
learningcurve2020 learningcurve2020 2 minutes ago
Seems more like Roswell shed some low value tech as they pursue other avenues.
NWBO
north40000 north40000 2 minutes ago
Will ALNY’s MAB be in HALO’s client med portfolio? See the interview of CNBC-TV contributor at 8:00 a.m. this morning. The MAB(costly now) cuts death risk on treatment of CVD event by ~ 30%.
HALO
Spuds McKenz66 Spuds McKenz66 2 minutes ago
rockin and a rollin MLGO
MLGO
BottomBounce BottomBounce 2 minutes ago
A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT
IBIT
maperatpogi maperatpogi 2 minutes ago
You’re loaded it’s one thing to think of. To see it on your terms.
IGPK
ssc ssc 3 minutes ago
Stop the lies. Here is no. 7 you refer to:
The temporary restraining order prevented ERHC from monetizing its prime asset, EEZ Block 4, which would have guaranteed ERHC the resources to continue to meet its obligations without exception, including but not limited to timeously filing its per
ERHE
NebraskaOTC NebraskaOTC 3 minutes ago
He lies to everyone including those closest to him

Well if THAT isn't the pot calling the kettle black :-D

GREAT JOB $GSTC PUMPERDOODLES!!!!!
GSTC
BottomBounce BottomBounce 3 minutes ago
A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB
ARKB
IVRT IVRT 3 minutes ago
https://www.benzinga.com/trading-ideas/long-ideas/24/06/39453331/monopar-therapeutics-and-2-other-stocks-under-2-insiders-are-buying
BMXI
MJAM2020 MJAM2020 3 minutes ago
Closing of the Myrtle transaction took place on June 14, 2024 and closing of the Rennova Community Health transaction, subject to certain closing conditions including shareholder approvals, is expected to be completed in the third quarter of 2024. In addition, FOXO secured a commitment for up to $2.
FOXO
dagaz dagaz 3 minutes ago
im not a basher, its just obviously its not the same lionsgate. do the research, took me less than 10 minutes to realize the lettering was worded just right to make you think its real, this thing aint happening the way some think lol
SAPX
BlazingStocks BlazingStocks 6 minutes ago
$AGBA- #6 Best Performing Stocks So Far In 2024!!

The 10 Best Performing Stocks So Far In 2024
https://www.forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/
AGBA
BlazingStocks BlazingStocks 6 minutes ago
$AGBA- #6 Best Performing Stocks So Far In 2024!!

AGBA
WolfofMia WolfofMia 6 minutes ago
Back in your lane you go.

;-)
AVXL
jhersh jhersh 6 minutes ago
United Health Products Provides Update on FDA PMA Application Process

MOUNT LAUREL, NJ - (NewMediaWire) - June 24, 2024 - United Health Products, Inc. (OTCPK: UEEC) today provided an update on the companys FDA Premarket Approval (PMA) application process.

Following th
UEEC
tradernewstip tradernewstip 7 minutes ago
$TWOH In the ethos of modern food distribution, efficiency and innovation are the key factors which can significantly impact pricing and accessibility for consumers. Enter Two Hands Corporation (Stock Symbol: TWOH), a player in the food service industry, renowned for our digital-enabled logistics ca
TWOH
prototype_101 prototype_101 7 minutes ago
teddybear said, Even if it’s better, so far it appears that no one in the industry seems to know or even care

Ha!! Too funny!! Just listen to Lebby at the 2024 ASM tell the story about how when he was giving his keynote address about heterogeneous integration and showed the incredible
ASM
Singhania Singhania 7 minutes ago
$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.
AXIL
k9narc k9narc 7 minutes ago
I know of 1 millionaire it's made...................

https://investorshub.advfn.com/uimage/uploads/2024/6/24/lxynq220528-900x506-1.webp

and only one....
AITX
Singhania Singhania 8 minutes ago
$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.
AXIL
Singhania Singhania 8 minutes ago
$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.
AXIL
maryj55555 maryj55555 8 minutes ago
Any kind of news to go along with this Momo and volume and we’re set.
TKMO

Your Recent History

Delayed Upgrade Clock