
Dimensional US Real Estate ETF (DFAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.385 | 1.64179104478 | 23.45 | 24.04 | 23.45 | 160861 | 23.78334504 | SP |
4 | 0.145 | 0.612072604474 | 23.69 | 24.04 | 22.99 | 231567 | 23.56453406 | SP |
12 | -1.895 | -7.36494364555 | 25.73 | 25.9248 | 22.279 | 223629 | 23.60785169 | SP |
26 | -0.195 | -0.811485642946 | 24.03 | 26.1198 | 22.279 | 163774 | 24.23959344 | SP |
52 | 2.185 | 10.0923787529 | 21.65 | 26.1198 | 20.32 | 183057 | 22.96903691 | SP |
156 | -0.815 | -3.30628803245 | 24.65 | 31.6 | 18.31 | 182497 | 22.08469761 | SP |
260 | -0.815 | -3.30628803245 | 24.65 | 31.6 | 18.31 | 182497 | 22.08469761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.