![Dimensional US Real Estate ETF](/common/images/company/A_DFAR.png)
Dimensional US Real Estate ETF (DFAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.25649913345 | 23.08 | 23.84 | 23.0134 | 111784 | 23.4207356 | SP |
4 | 1.49 | 6.80987202925 | 21.88 | 23.84 | 21.6192 | 142651 | 22.38201532 | SP |
12 | 2.42 | 11.5513126492 | 20.95 | 23.84 | 20.61 | 184147 | 21.67951459 | SP |
26 | 1.21 | 5.46028880866 | 22.16 | 23.84 | 20.32 | 203380 | 21.68392218 | SP |
52 | 1.16 | 5.22287257992 | 22.21 | 23.84 | 18.31 | 209406 | 21.08571039 | SP |
156 | -1.28 | -5.19269776876 | 24.65 | 31.6 | 18.31 | 187219 | 21.64016786 | SP |
260 | -1.28 | -5.19269776876 | 24.65 | 31.6 | 18.31 | 187219 | 21.64016786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.