Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Quality Dividend Dynamic Index Fund | QDYN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.0901 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.0901 | 61.0901 |
QDYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 57.16 | 61.6358 | 57.05 | 59.82 | 774 | 3.93 | 6.88% |
| 3 Years | 58.97 | 66.31 | 49.9124 | 59.89 | 764 | 2.12 | 3.60% |
| 5 Years | 43.57 | 66.31 | 29.08 | 46.10 | 2,213 | 17.52 | 40.21% |
QDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 15 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 14 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 13 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 10 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 09 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 08 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 07 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 06 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 03 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 02 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| May 01 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 30 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 29 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 26 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 25 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 24 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 23 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 22 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 19 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 18 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
| Apr 17 2024 | 61.0901 | 0.00 | 0.00% | 61.0901 | 61.0901 | 61.0901 | 0 |
