![Dimensional US Real Estate ETF](/common/images/company/A_DFAR.png)
Dimensional US Real Estate ETF (DFAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0213310580205 | 23.44 | 23.7529 | 22.99 | 123313 | 23.39161078 | SP |
4 | 1.355 | 6.13399728384 | 22.09 | 23.84 | 21.7804 | 122415 | 22.86971988 | SP |
12 | 2.125 | 9.96716697936 | 21.32 | 23.84 | 20.9 | 163791 | 21.92882081 | SP |
26 | 1.405 | 6.37477313975 | 22.04 | 23.84 | 20.32 | 202916 | 21.71635263 | SP |
52 | 1.295 | 5.84650112867 | 22.15 | 23.84 | 18.31 | 209317 | 21.10704036 | SP |
156 | -1.205 | -4.88843813387 | 24.65 | 31.6 | 18.31 | 186934 | 21.64904271 | SP |
260 | -1.205 | -4.88843813387 | 24.65 | 31.6 | 18.31 | 186934 | 21.64904271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.