Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1627 | 0.386038091306 | 42.1461 | 42.39 | 41.8882 | 5735 | 42.24577269 | SP |
4 | 0.0988 | 0.234067756456 | 42.21 | 42.39 | 40.92 | 15508 | 41.727595 | SP |
12 | -0.9412 | -2.1761849711 | 43.25 | 44.5025 | 40.92 | 6789 | 42.19933052 | SP |
26 | -1.0112 | -2.33425669437 | 43.32 | 46.25 | 40.92 | 8401 | 43.68221598 | SP |
52 | -1.6712 | -3.79990904957 | 43.98 | 46.25 | 40.92 | 6692 | 43.36602609 | SP |
156 | -13.2512 | -23.8502519798 | 55.56 | 56.329 | 37.74 | 4326 | 44.38659021 | SP |
260 | -17.4312 | -29.1784399063 | 59.74 | 66.07 | 37.74 | 4965 | 51.77516036 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.