ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

43.2379
0.0479
(0.11%)
At close: June 24 4:00PM
43.2379
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.2379
Bid
-
Ask
-
Volume
40,248
43.23 Day's Range 43.28
37.74 52 Week Range 45.24
Previous Close
43.19
Open
43.23
Last Trade
100
@
43.2379
Last Trade Time
16:10:02
Average Volume (3m)
5,879
Financial Volume
$ 1,740,155
VWAP
43.2358

LKOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18790.43646922183543.0543.404442.97212243.19438939SP
40.57791.3546647913742.6643.44441.81440142.6167381SP
12-0.0221-0.051086453999143.2643.44441.13587942.5519215SP
26-1.1771-2.6502307778944.41545.2441.13441242.95345359SP
52-0.1721-0.39645243031643.4145.2437.74306242.7008997SP
156-17.0121-28.235850622460.2562.637.74382149.26237847SP
260-14.3721-24.947231383457.6166.0737.74445953.84247256SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.4436
(57.92%)
5.79M
CAPTCaptiVision Inc
$ 2.89
(19.42%)
41.1k
HCTIHealthcare Triangle Inc
$ 0.6413
(18.74%)
601.34k
BTBDBT Brands Inc
$ 2.05
(15.16%)
12.56k
EVOKEvoke Pharma Inc
$ 0.62
(10.52%)
100
XAIRBeyond Air Inc
$ 0.98
(-26.87%)
204.77k
LIPOLipella Pharmaceuticals Inc
$ 0.51
(-19.30%)
294.96k
SEDGSolarEdge Technologies Inc
$ 29.00
(-12.86%)
234.51k
ACLXArcellx Inc
$ 50.04
(-10.75%)
9.76k
AGFYAgrify Corporation
$ 0.3917
(-10.67%)
1.2M
SNTISenti Biosciences Inc
$ 0.4436
(57.92%)
5.79M
NVDANVIDIA Corporation
$ 117.38
(-0.59%)
4.4M
MLGOMicroAlgo Inc
$ 13.72
(-8.04%)
1.91M
SQQQProShares UltraPro Short QQQ
$ 8.67
(-0.17%)
1.71M
QQQInvesco QQQ Trust Series 1
$ 474.02
(0.02%)
1.66M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
Ok my friend.i do not expect sales from Joint Venture yet because their bagasse has not yet arrived in india to start their 45 days of testing.Marc will continue to provide updates in letters to Shareholders. When he leaves and visits India IFUS will be much closer to sales and revenues.
IFUS
IB_ IB_ 3 minutes ago
King, do you expect to see a "Bear Raid" before the 10K ?????????????????????

Hey Thanks A Lot King,

IB_🤴🏻
ELTP
lakers17 lakers17 3 minutes ago
Yeah BTC is pretty ugly right now dragging all the big market cap ones down with it. Good time to add to many if you have the funds. I added some ICP yesterday and WOLF today as a small one.
arbstock arbstock 3 minutes ago
with all the money Wade received and stole how come the IRS has not charged him with tax evasion.? And he stole the tax money from the payroll , did he pay taxes on that? Is IRS waiting for a complaint from us the shareholders for them to investigate Wade? Are Now Solutions personal let Wade stee
Carjockey2 Carjockey2 3 minutes ago
https://x.com/OTCMTracker/status/1805334847915008420?t=FxQhEqv7BS1fSNsRhCgWew&s=19
FSRNQ
DJ Ponder DJ Ponder 3 minutes ago
Birds of a scummy sleazy con artist feather…..
Quite the con duo - Brian Walton, the “corporate compliance officer” and Monroe, a Cling On.
ASTA
Risk vs Reward Risk vs Reward 3 minutes ago
Here’s comes the brains of the operation lmao
PSRU
BADALI BADALI 4 minutes ago
Tomorrow .005 easily.
SMCE
cadillacdave cadillacdave 4 minutes ago
Probably took their profits, and headed on a summer vacation...or to the strip club? ;)
NVDA
John Doe 2024 John Doe 2024 4 minutes ago
If Nexboard is real best we can hope for is a buyout from a real company with real leaders.
XERI
vlispxpert vlispxpert 4 minutes ago
RXRX
RXRX
BADALI BADALI 5 minutes ago
Omg
If anyone wants to sell why did not sell at higher when bid was above than that.
Crazy
DPUI
subslover subslover 5 minutes ago
Banked $55k MLGO. :)
MLGO
vlispxpert vlispxpert 5 minutes ago
LRE $3+
highstakes highstakes 6 minutes ago
34,000?
BTCUSD
DCALongRun DCALongRun 6 minutes ago
I am a buyer between 39 to 45.
NVDA
PutzMueler PutzMueler 6 minutes ago
Might be time for a class action. eom

Get on that will you?
NB
DarkPool DarkPool 6 minutes ago
Kremlin tells america to brace for retaliation. Sheep being led to slaughter
SPY
boi568 boi568 6 minutes ago
The revisions are in advanced stage of pending. However, since we are dealing with a proposed superseding guidance rather than a proposed superseding rule, you can pretty much be sure of where the FDA is from this point forward: ADL is being dropped -- especially since no public commenters opposed d
AVXL
highstakes highstakes 6 minutes ago
34,000
BTCUSD
HJ72 HJ72 6 minutes ago
In that case I’ll enjoy retirement early!
AFFL
highstakes highstakes 6 minutes ago
Haha
BTCUSD
Golden Cross Golden Cross 7 minutes ago
Strong EOD
PWDY
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
To the gentleman who sold at .0011, congratulations. That stung!!
DPUI

Your Recent History

Delayed Upgrade Clock