![FlexShares Credit Scored US Long Corporate Bond Index Fund](/common/images/company/A_LKOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2514 | -0.579350776846 | 43.3934 | 43.3934 | 42.47 | 7091 | 42.82228775 | SP |
4 | 1.052 | 2.49940603469 | 42.09 | 43.6672 | 41.92 | 5301 | 42.9462206 | SP |
12 | 0.912 | 2.15960217855 | 42.23 | 43.6672 | 41.8 | 7907 | 42.73036143 | SP |
26 | -0.828 | -1.88310211508 | 43.97 | 44.9 | 41.13 | 4999 | 42.84356478 | SP |
52 | -0.498 | -1.14115490376 | 43.64 | 45.24 | 37.74 | 3538 | 42.74370072 | SP |
156 | -18.688 | -30.2248099628 | 61.83 | 62.6 | 37.74 | 3771 | 48.23770762 | SP |
260 | -14.468 | -25.113695539 | 57.61 | 66.07 | 37.74 | 4492 | 53.56761092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.