FlexShares Credit Scored US Long Corporate Bond Index Fund Historical Data - LKOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3467	0.827679394197	41.8882	42.39	41.8882	4118	42.30224303	SP
4	0.3047	0.72668386986	41.9302	42.39	40.92	14804	41.73790051	SP
12	-1.0051	-2.32446808511	43.24	44.5025	40.92	6701	42.1779481	SP
26	-1.1551	-2.66213413229	43.39	46.25	40.92	8364	43.67608677	SP
52	-1.8878	-4.2785232998	44.1227	46.25	40.92	6680	43.36229966	SP
156	-13.5551	-24.2966481448	55.79	56.329	37.74	4323	44.37422163	SP
260	-17.5152	-29.3140931982	59.7501	66.07	37.74	4963	51.75700519	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738193400	42.2349	-0.07	-0.17	42.37	42.37	42.2349	80
1738107000	42.3088	-0	-0.00	42.31	42.31	42.24	4887
1738020600	42.31	0.31	0.74	42.3	42.39	42.25	11134
1737761400	41.9976	-0.05	-0.11	41.8882	41.9976	41.8882	371
1737675000	42.0451	0	0.00	42.0451	42.0451	42.0451	0
1737588600	42.0451	-0.19	-0.46	42.23	42.23	42.0451	2858
1737502200	42.24	0.39	0.93	42.16	42.24	42.13	8582
1737156600	41.8501	0.02	0.04	41.97	41.99	41.84	1551
1737070200	41.835	0.13	0.31	41.705	41.851409	41.5838	2104
1736983800	41.705	0.64	1.55	41.0673	41.78	41.0673	203102
1736897400	41.0673	0.05	0.12	41.01	41.0673	40.92	5090
1736811000	41.0193	-0.11	-0.27	41.12	41.12	40.9236	3664
1736551800	41.1306	-0.3	-0.72	41.07	41.2858	41.0441	2174
1736379000	41.4291	0.11	0.28	41.3151	41.4337	41.24	1151
1736292600	41.3151	-0.33	-0.78	41.535	41.535	41.296	638
1736206200	41.6408	-0.15	-0.37	41.75	41.7632	41.6408	2880
1735947000	41.7951	-0.16	-0.38	41.9528	41.98	41.7951	1327
1735860600	41.9528	0.02	0.05	41.9302	41.9528	41.9302	88
1735687800	41.9302	-0.16	-0.38	42.21	42.23	41.9302	1418
1735601400	42.09	0.18	0.43	42.14	42.14	42.09	1594
1735342200	41.9104	-0.29	-0.68	42.04	42.08	41.9104	5202
1735255800	42.199	0.05	0.11	41.89	42.199	41.89	2830
1735077840	42.1536	0.18	0.42	41.79	42.1536	41.79	1296
1734996600	41.9785	-0.17	-0.40	42.13	42.13	41.9343	1771
1734737400	42.1487	0.02	0.05	41.9257	42.41	41.9257	5991
1734651000	42.1282	-0.42	-0.98	42.25	42.25	41.99	7956
1734564600	42.5435	-0.65	-1.51	43.08	43.22	42.5435	7898
1734478200	43.197	0.02	0.05	43.1743	43.2	43.1743	432
1734391800	43.1743	0.09	0.22	43.24	43.24	43.0769	1628
1734132600	43.0796	-0.31	-0.70	43.34	43.34	43.0795	594
1734046200	43.3846	-0.47	-1.07	43.62	43.62	43.36	4516
1733959800	43.855	-0.21	-0.49	44.13	44.13	43.855	891
1733873400	44.0692	-0.09	-0.19	43.995	44.09	43.995	2084
1733787000	44.1542	-0.22	-0.49	44.24	44.24	44.1542	646
1733527800	44.373	0.09	0.20	44.475	44.5025	44.3	1374
1733441400	44.285	0.05	0.11	44.13	44.285	44.13	4483
1733355000	44.2381	0.29	0.67	43.945	44.267	43.87	4189
1733268600	43.945	-0.25	-0.57	44.1955	44.2753	43.945	11778
1733182200	44.1955	-0.07	-0.15	44.16	44.27	43.99	1002
1732917840	44.261	0.42	0.96	44.18	44.261	44.18	487
1732750200	43.8415	0.19	0.42	43.6564	43.89	43.6564	420
1732663800	43.6564	-0.18	-0.42	43.839	43.839	43.6564	266
1732577400	43.839	0.84	1.95	43.7	43.839	43.7	3013
1732318200	43.002	0.04	0.10	43.05	43.06	42.96	2791
1732231800	42.9591	-0.03	-0.07	43.01	43.15	42.9399	3517
1732145400	42.9883	-0.16	-0.36	42.94	43.0833	42.94	600
1732059000	43.1452	0.13	0.31	43.17	43.26	43.1194	896
1731972600	43.014	0.04	0.10	42.82	43.07	42.82	2593
1731713400	42.97	-0	-0.00	42.74	42.9866	42.6599	1886
1731627000	42.972	0.07	0.17	43.1	43.1949	42.972	2354
1731540600	42.8996	-0.31	-0.71	43.53	43.53	42.8996	407
1731454200	43.2061	-0.67	-1.54	43.54	43.6	43.2061	4061
1731367800	43.8798	-0	-0.00	43.83	43.8798	43.75	8575
1731108600	43.8802	0.36	0.82	43.76	43.97	43.58	5155
1731022200	43.5225	0.62	1.44	43.24	43.64	43.2151	4257
1730935800	42.9051	-0.66	-1.52	42.8	43.18	42.77	7617
1730849400	43.5661	0.32	0.73	43.25	43.61	43.16	2139
1730763000	43.251	0.48	1.12	43.29	43.38	43.1961	2393
1730500200	42.77	-0.61	-1.40	43.29	43.29	42.77	1719
1730413800	43.377	-0.12	-0.28	43.41	43.47	43.26	3006
1730327400	43.4993	0.04	0.09	43.74	43.74	43.4993	636

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) Historical

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free