FlexShares Credit Scored... Historical Data - LKOR

Company Name	Etf Ticker Symbol	Market	Type
FlexShares Credit Scored US Long Corporate Bond Index Fund	LKOR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3724	0.88%	42.5648	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.47	42.45	42.62	42.5648	42.1924

LKOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.46	42.66	41.80	42.48	2,194	0.1048	0.25%
1 Month	42.23	43.04	41.80	42.44	2,500	0.3348	0.79%
3 Months	43.81	43.93	41.13	42.69	2,129	-1.25	-2.84%
6 Months	42.32	45.24	40.53	43.44	2,941	0.2448	0.58%
1 Year	42.63	45.24	37.74	42.75	2,078	-0.0652	-0.15%
3 Years	58.31	62.60	37.74	50.45	3,681	-15.75	-27.00%
5 Years	57.61	66.07	37.74	54.44	4,327	-15.05	-26.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.5648	0.37	0.88%	42.47	42.62	42.45	230,523
May 30 2024	42.1924	0.34	0.82%	42.06	42.1924	42.06	853
May 29 2024	41.849	-0.35	-0.83%	41.935	41.935	41.80	279
May 28 2024	42.20	-0.39	-0.92%	42.66	42.66	42.20	1,212
May 24 2024	42.5929	0.15	0.36%	42.46	42.5929	42.46	6,430
May 23 2024	42.44	-0.26	-0.61%	42.78	42.78	42.44	433
May 22 2024	42.70	-0.06	-0.14%	42.56	42.73	42.56	2,451
May 21 2024	42.7618	0.15	0.36%	42.6098	42.7618	42.6098	945
May 20 2024	42.6098	-0.07	-0.16%	42.58	42.6098	42.58	1,589
May 17 2024	42.6767	-0.12	-0.29%	42.8011	42.8011	42.6767	801
May 16 2024	42.8011	-0.10	-0.24%	43.04	43.04	42.8011	3,054
May 15 2024	42.9035	0.54	1.28%	42.36	42.9035	42.36	1,155
May 14 2024	42.36	0.13	0.32%	42.44	42.44	42.3584	5,326
May 13 2024	42.2265	0.03	0.06%	42.38	42.395	42.2265	761
May 10 2024	42.20	-0.23	-0.53%	42.29	42.33	42.17	1,194
May 09 2024	42.4262	0.11	0.27%	42.21	42.4262	42.21	385
May 08 2024	42.3135	-0.19	-0.44%	42.26	42.3135	42.26	151
May 07 2024	42.5014	0.11	0.27%	42.60	42.73	42.5014	6,393
May 06 2024	42.3889	0.15	0.35%	42.34	42.3889	42.34	913
May 03 2024	42.24	0.44	1.06%	42.23	42.24	42.20	13,170