ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

43.14
-0.2534
(-0.58%)
Closed July 21 4:00PM
43.14
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.57616962433743.3943.667243.14167543.51756844SP
4-0.03-0.069492703266243.1743.667241.92601743.08096094SP
121.53.602305475541.6443.667241.47732942.71039161SP
26-0.52-1.1910215343.6644.941.13479042.85685694SP
52-0.52-1.1910215343.6645.2437.74341742.74189645SP
156-18.64-30.17157656261.7862.637.74381348.56622396SP
260-14.47-25.117167158557.6166.0737.74451253.65814749SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820043.14-0.25-0.5843.393443.393443.14987
172134180043.3934-0.27-0.6343.667243.667243.39341910
172125540043.66720.020.0443.648443.667243.471585
172116900043.64840.441.0143.4143.648443.341552
172108260043.2106-0.38-0.8743.591643.591643.21061180
172082340043.59160.220.5143.3943.591643.362150
172073700043.36960.280.6543.3943.461943.323142
172065060043.09120.150.3542.96543.091242.9651466
172056420042.9389-0.13-0.3042.92542.989442.93648
172047780043.0690.060.1543.0743.0742.973128
172021860043.00520.270.6242.95543.02442.7330810
172004064042.7390.481.1442.542.7742.55417
171995940042.25580.330.7842.2242.255842.053248
171987300041.928-1.04-2.4242.0942.0941.92731
171961380042.967100.0042.967142.967142.96710
171952740042.96710.070.1743.0343.048542.96712083
171944100042.8939-0.37-0.8643.264443.264442.89397
171935460043.26440.030.0643.2843.2843.2644271
171926820043.23790.050.1143.2343.2843.2340248
171900900043.190.020.0443.1743.2143.085145
171892260043.1744-0.23-0.5343.1143.2143.051683
171874980043.40440.290.6843.112343.404443.1123659
171866340043.1123-0.33-0.7643.0543.15542.971001
171840420043.4440.10.2343.443.44443.361501
171831780043.34610.30.6943.2743.346143.143171
171823140043.04730.370.8742.675243.3542.6752667
171814500042.67520.220.5242.4742.675242.451493
171805860042.4543-0.16-0.3742.4842.4842.42958
171779940042.6138-0.52-1.2142.6542.6542.58350
171771300043.1376-0.07-0.1743.1143.3443.09603
171762660043.21110.210.4943.002243.211143.00223049
171754020043.00220.250.5742.8943.0242.895718
171745380042.75650.190.4542.397942.756542.3979346
171719460042.56480.370.8842.4742.6242.45230523
171710820042.19240.340.8242.0642.192442.06853
171702180041.849-0.35-0.8341.93541.93541.8279
171693540042.2-0.39-0.9242.6642.6642.21212
171658980042.59290.150.3642.4642.592942.466430
171650340042.44-0.26-0.6142.7842.7842.44433
171641700042.7-0.06-0.1442.5642.7342.562451
171633060042.76180.150.3642.609842.761842.6098945
171624420042.6098-0.07-0.1642.5842.609842.581589
171598500042.6767-0.12-0.2942.801142.801142.6767801
171589860042.8011-0.1-0.2443.0443.0442.80113054
171581220042.90350.541.2842.3642.903542.361155
171572580042.360.130.3242.4442.4442.35845326
171563940042.22650.030.0642.3842.39542.2265761
171538020042.2-0.23-0.5342.2942.3342.171194
171529380042.42620.110.2742.2142.426242.21385
171520740042.3135-0.19-0.4442.2642.313542.26151
171512100042.50140.110.2742.642.7342.50146393
171503460042.38890.150.3542.3442.388942.34913
171477540042.240.441.0642.2342.2442.213170
171468900041.79580.210.5041.541.795841.52180
171460260041.58930.120.2941.4941.8441.49552
171451620041.47-0.36-0.8741.5641.6941.47519
171442980041.83260.260.6341.7441.832641.74347
171417060041.5690.250.6141.6441.6641.569603
171408420041.3175-0.16-0.3841.474441.474441.142175
171399780041.4744-0.28-0.6641.751341.751341.46259
171391140041.75130.040.0941.71524241.7152180
171382500041.71520.130.3141.5541.715241.54449

Your Recent History

Delayed Upgrade Clock