Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi manager Large Growth ETF | MMLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.42% | 26.48 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.40 | 26.31 | 26.55 | 26.48 | 26.11 |
MMLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.12 | 26.602 | 25.48 | 25.94 | 9,077 | 0.36 | 1.38% |
| 1 Month | 27.61 | 27.675 | 25.48 | 26.86 | 10,539 | -1.13 | -4.09% |
| 3 Months | 25.40 | 27.90 | 25.40 | 26.79 | 10,960 | 1.08 | 4.25% |
| 6 Months | 19.70 | 27.90 | 19.3201 | 24.16 | 20,980 | 6.78 | 34.42% |
| 1 Year | 18.63 | 27.90 | 18.57 | 23.02 | 15,636 | 7.85 | 42.14% |
| 3 Years | 25.84 | 29.35 | 15.61 | 22.93 | 31,268 | 0.64 | 2.48% |
| 5 Years | 19.96 | 29.35 | 15.61 | 23.00 | 26,449 | 6.52 | 32.67% |
MMLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.48 | 0.37 | 1.42% | 26.40 | 26.55 | 26.31 | 8,776 |
| Apr 25 2024 | 26.11 | -0.20 | -0.76% | 25.68 | 26.15 | 25.68 | 7,151 |
| Apr 24 2024 | 26.31 | -0.06 | -0.21% | 26.59 | 26.602 | 26.19 | 4,268 |
| Apr 23 2024 | 26.3652 | 0.52 | 2.00% | 26.02 | 26.414 | 26.02 | 6,019 |
| Apr 22 2024 | 25.8478 | 0.27 | 1.05% | 25.76 | 25.9938 | 25.59 | 17,615 |
| Apr 19 2024 | 25.58 | -0.65 | -2.48% | 26.12 | 26.12 | 25.48 | 10,333 |
| Apr 18 2024 | 26.23 | -0.13 | -0.49% | 26.37 | 26.56 | 26.23 | 3,549 |
| Apr 17 2024 | 26.36 | -0.34 | -1.27% | 26.77 | 26.77 | 26.29 | 18,479 |
| Apr 16 2024 | 26.70 | 0.13 | 0.51% | 26.59 | 26.83 | 26.56 | 9,788 |
| Apr 15 2024 | 26.565 | -0.58 | -2.12% | 27.39 | 27.39 | 26.56 | 11,422 |
| Apr 12 2024 | 27.14 | -0.51 | -1.86% | 27.36 | 27.36 | 27.0493 | 14,930 |
| Apr 11 2024 | 27.6549 | 0.40 | 1.49% | 27.39 | 27.675 | 27.253 | 34,085 |
| Apr 10 2024 | 27.25 | -0.16 | -0.58% | 27.05 | 27.275 | 27.05 | 16,125 |
| Apr 09 2024 | 27.4089 | -0.01 | -0.02% | 27.3491 | 27.4089 | 27.2659 | 4,227 |
| Apr 08 2024 | 27.4156 | -0.05 | -0.16% | 27.55 | 27.55 | 27.415 | 6,640 |
| Apr 05 2024 | 27.4608 | 0.53 | 1.97% | 27.07 | 27.52 | 27.07 | 4,529 |
| Apr 04 2024 | 26.93 | -0.42 | -1.54% | 27.58 | 27.63 | 26.93 | 12,111 |
| Apr 03 2024 | 27.35 | 0.05 | 0.17% | 27.19 | 27.48 | 27.19 | 5,144 |
| Apr 02 2024 | 27.3027 | -0.19 | -0.68% | 27.15 | 27.3161 | 27.085 | 4,705 |
| Apr 01 2024 | 27.49 | -0.01 | -0.04% | 27.61 | 27.63 | 27.4301 | 9,126 |
| Mar 28 2024 | 27.50 | -0.04 | -0.15% | 27.52 | 27.575 | 27.50 | 5,954 |
