First Trust Merger Arbitrage ETF (MARB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1759 | -0.880821231848 | 19.97 | 20 | 19.49 | 29902 | 19.93892063 | SP |
4 | -0.0459 | -0.231350806452 | 19.84 | 20 | 19.49 | 18285 | 19.92026063 | SP |
12 | -0.0159 | -0.08026249369 | 19.81 | 20.68 | 19.48 | 9893 | 19.8551959 | SP |
26 | -0.0559 | -0.28161209068 | 19.85 | 20.68 | 19.1201 | 7891 | 19.86949899 | SP |
52 | -0.0259 | -0.130676084763 | 19.82 | 20.68 | 19.07 | 16384 | 19.72875776 | SP |
156 | -0.2459 | -1.22704590818 | 20.04 | 22.32 | 19.07 | 31610 | 20.00605356 | SP |
260 | -0.2559 | -1.27630922693 | 20.05 | 22.32 | 17.58 | 20328 | 19.97599587 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.