First Trust Merger Arbitrage ETF (MARB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.558092338914 | 19.71 | 19.8799 | 19.71 | 10190 | 19.80321151 | SP |
4 | 0.27 | 1.3810741688 | 19.55 | 19.9796 | 19.07 | 27897 | 19.63452309 | SP |
12 | 0.33 | 1.69317598769 | 19.49 | 19.9796 | 19.07 | 26887 | 19.62543902 | SP |
26 | -0.06 | -0.301810865191 | 19.88 | 19.9796 | 19.07 | 26198 | 19.68752132 | SP |
52 | -0.23 | -1.14713216958 | 20.05 | 20.45 | 19.07 | 26059 | 19.90924441 | SP |
156 | 0.15 | 0.762582613116 | 19.67 | 22.32 | 17.58 | 30621 | 20.00279569 | SP |
260 | -0.23 | -1.14713216958 | 20.05 | 22.32 | 17.58 | 22190 | 19.97903925 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.