
First Trust Horizon Managed Volatility Small Mid ETF (HSMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3665 | 1.02317141262 | 35.82 | 36.3 | 35.621 | 890 | 36.05640197 | SP |
4 | -0.7535 | -2.03979426096 | 36.94 | 36.94 | 35.54 | 1002 | 36.15181838 | SP |
12 | -2.7948 | -7.1695915734 | 38.9813 | 38.9813 | 34.83 | 1138 | 36.40227767 | SP |
26 | 0.7165 | 2.0200169157 | 35.47 | 38.9947 | 34.83 | 2428 | 36.32755951 | SP |
52 | 3.9665 | 12.3106765984 | 32.22 | 38.9947 | 31.9852 | 1800 | 35.40649737 | SP |
156 | 3.8465 | 11.8939393939 | 32.34 | 38.9947 | 28.02 | 1616 | 32.83043992 | SP |
260 | 14.3606 | 65.7961412817 | 21.8259 | 38.9947 | 21.5584 | 2609 | 28.65852627 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.