BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      0.04%
      Bitcoin
      93,928.02
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. First Trust Horizon Managed Volatility Small Mid ETF (HSMV) Quote

      First Trust Horizon Managed Volatility Small Mid ETF

      First Trust Horizon Managed Volatility Small Mid ETF (HSMV)

      AMEX
      38.8351
      0.3385
      (0.88%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      38.93
      0.0949
      (0.24%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.8351
      Bid
      -
      Ask
      -
      Volume
      1,908
      38.85 Day's Range 38.9947
      30.00 52 Week Range 38.93
      Previous Close
      38.4966
      Open
      38.85
      Last Trade
      100
      @
      38.8351
      Last Trade Time
      Average Volume (3m)
      3,827
      Financial Volume
      $ 74,296
      VWAP
      38.9393

      HSMV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.45513.8927233814937.3838.9337.38177137.76599443SP
      42.03515.5301630434836.838.9336.1681114237.46761474SP
      122.51516.9248348017636.3238.9334.92382736.30417034SP
      265.285115.752906110333.5538.9332.72242235.79369046SP
      528.655128.678263750830.1838.9330194334.46590023SP
      1565.235115.580654761933.638.9328.02161432.67472989SP
      26017.009277.931265148321.825938.9321.5584267828.49921569SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZENAZenaTech Inc
      $ 6.42
      (258.66%)
      		116.26M
      QMCOQuantum Corporation
      $ 21.67
      (137.35%)
      		30.53M
      SMTKSmartKem Inc
      $ 5.50
      (71.88%)
      		3.13M
      INVZWInnoviz Technologies Ltd
      $ 0.085
      (70.00%)
      		152.17k
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		267.78M
      SAVACassava Sciences Inc
      $ 4.295
      (-83.78%)
      		91.09M
      ONCTOncternal Therapeutics Inc
      $ 0.73
      (-35.96%)
      		775.64k
      CRKNCrown Electrokinetics Corporation
      $ 0.4246
      (-35.43%)
      		12.6M
      HTLMHomesToLife Ltd
      $ 2.60
      (-34.59%)
      		212.64k
      AMPGAmplitech Group Inc
      $ 0.92
      (-25.81%)
      		646.34k
      NVDANVIDIA Corporation
      $ 136.02
      (-4.18%)
      		340.12M
      ELABElevai Labs Inc
      $ 0.0157
      (-21.89%)
      		323.5M
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		270.55M
      SMCISuper Micro Computer Inc
      $ 38.42
      (15.90%)
      		168.62M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1337
      (-0.07%)
      		143.5M

      Discussion

      View Full Feed
      CometIsland23 CometIsland23 4 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      CometIsland23 CometIsland23 5 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      StockItOut StockItOut 6 minutes ago
      You can't make up your mind whether you're a pumper or basher. lol.
      XERI
      CometIsland23 CometIsland23 6 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      jezput jezput 8 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jimmyforles jimmyforles 9 minutes ago
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/pe
      CometIsland23 CometIsland23 9 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jog49 jog49 10 minutes ago
      "Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027."

      I've got a good idea of from where you pulled this information. I need to glove-up.
      FNMA
      CometIsland23 CometIsland23 12 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jezput jezput 12 minutes ago
      ➡️ For Kraken Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CometIsland23 CometIsland23 13 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      CometIsland23 CometIsland23 13 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jezput jezput 14 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 14 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 14 minutes ago
      Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.
      jezput jezput 14 minutes ago
      Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.
      CometIsland23 CometIsland23 17 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      jezput jezput 18 minutes ago
      Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
      jezput jezput 18 minutes ago
      Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
      jezput jezput 19 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 19 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 19 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CometIsland23 CometIsland23 19 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      CometIsland23 CometIsland23 21 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

      Your Recent History

      AMEX
      HSMV
      First Trust Horizon Mana...
      BIT
      UC84FY
      Unicredit Bank
      Delayed Upgrade Clock