![First Trust Horizon Managed Volatility Small Mid ETF](/common/images/company/A_HSMV.png)
First Trust Horizon Managed Volatility Small Mid ETF (HSMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2145 | 0.619494584838 | 34.625 | 35.65 | 34.59 | 1021 | 34.96223077 | SP |
4 | 1.2695 | 3.78165028299 | 33.57 | 35.65 | 32.989 | 1384 | 33.74654951 | SP |
12 | 1.9595 | 5.95954987835 | 32.88 | 35.65 | 32.54 | 1126 | 33.57203132 | SP |
26 | 2.8995 | 9.07795867251 | 31.94 | 35.65 | 31.42 | 1217 | 32.97370302 | SP |
52 | 2.8695 | 8.97560212699 | 31.97 | 35.65 | 28.02 | 1255 | 31.82776778 | SP |
156 | 2.4694 | 7.62864495321 | 32.3701 | 35.65 | 28.02 | 1384 | 31.83333289 | SP |
260 | 12.4795 | 55.8117173524 | 22.36 | 35.65 | 21.5584 | 2743 | 27.80106366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.