ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Trust Horizon Managed Volatility Small Mid ETF

First Trust Horizon Managed Volatility Small Mid ETF (HSMV)

36.1865
-0.04
(-0.11%)
At close: February 19 4:00PM
36.1865
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.1865
Bid
-
Ask
-
Volume
1,131
36.11 Day's Range 36.19
31.9852 52 Week Range 38.9947
Previous Close
36.2265
Open
36.18
Last Trade
100
@
36.1865
Last Trade Time
18:30:00
Average Volume (3m)
1,138
Financial Volume
$ 40,888
VWAP
36.1519

HSMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36651.0231714126235.8236.335.62189036.05640197SP
4-0.7535-2.0397942609636.9436.9435.54100236.15181838SP
12-2.7948-7.169591573438.981338.981334.83113836.40227767SP
260.71652.020016915735.4738.994734.83242836.32755951SP
523.966512.310676598432.2238.994731.9852180035.40649737SP
1563.846511.893939393932.3438.994728.02161632.83043992SP
26014.360665.796141281721.825938.994721.5584260928.65852627SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.505
(53.36%)
13.68M
XOSXos Inc
$ 4.52
(44.41%)
1.8M
LUNGPulmonx Corporation
$ 7.8899
(18.82%)
27.73k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0732
(17.68%)
18.4M
CRMLCritical Metals Corporation
$ 4.00
(16.62%)
93.54k
GRIGRI Bio Inc
$ 0.4101
(-22.64%)
186.32k
INBSIntelligent Bio Solutions Inc
$ 2.1701
(-17.80%)
137.12k
TRUPTrupanion Inc
$ 40.02
(-15.77%)
15.07k
INSGInseego Corporation
$ 9.9783
(-15.58%)
31.54k
ZCARZoomcar Holdings Inc
$ 0.65
(-13.33%)
517.37k
ADTXAditxt Inc
$ 0.1158
(-9.95%)
38.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0732
(17.68%)
18.4M
MNDRMobile health Network Solutions
$ 0.505
(53.36%)
13.68M
MGOLMGO Global Inc
$ 0.35
(-5.41%)
12.5M
PLTRPalantir Technologies Inc
$ 108.15
(-3.49%)
11.57M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
“I’ve seen these strange ads have been appearing for months now,” he said.
“I’m not sure what the objective of them is.” He isn't? It's a billionaire copping shittypants for self interests. He sees it's working for our fascists, so why not him.
Jack-Squatt Jack-Squatt 5 minutes ago
We believe you! We all know you made more money in nsav than Jeff Bezos and Warren Buffet’s combined net worth. A few more weeks and you will be a trillionaire. You're the MAN! 😂
NSAV
jhdf51 jhdf51 6 minutes ago
Yep. There’s scum lining the walls of everything regarding government and those connected to it..

JHD
COOP
biowin biowin 6 minutes ago
https://www.youtube.com/live/O22v1LQUYkw?si=IrmpWg1ErBjssJG1
gfp927z gfp927z 6 minutes ago
Bigworld, The market continues to inch higher, though without much conviction, but it looks like investors may gradually be getting used to the new Trump paradigm. Fwiw, I upped the stock allocation to 7% (from 5%), so that will be about it for now. I'll be grabbing profits as the build up, and
ACXP
froggmister froggmister 7 minutes ago
Im now at an MHRA decision timeline between Mid March and end of March based on the information I have
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? That's
NWBO
ChannelTrader ChannelTrader 7 minutes ago
Isn't that wonderful...lol
StockHobit StockHobit 7 minutes ago
Now, just imagine if it was Audited!!!  Wow 🤩 
IBGR
otterman otterman 9 minutes ago
When did I say I wasnt supporting it??? You really like to tell people what they think dont you. The reason I went that way was there are preferreds outstanding here and theyre all owned by you and Reggie!
We're also talking about a 2 bit 24 y.o. useless company and you want to dilute it furt
DBMM
StockHobit StockHobit 9 minutes ago
Massive first Q.  2025 looking Great 🔥 
https://www.otcmarkets.com/otcapi/company/financial-report/422184/content

IBGR
shoondale shoondale 9 minutes ago
Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo
MGON
SC8 SC8 9 minutes ago
MK self-reveals the embarrassing nonsense he spouts at FDA meetings in his own downdates. I recall the third meeting downdate as one of the worst reveals when he was still trying to get out of doing a proper rabbit study after Dr. Fisher botched the first one. At meeting he blamed FDA for delays,
RDGL
delerious1 delerious1 10 minutes ago
Amazing presentation by an expert
delerious1 delerious1 10 minutes ago
Amazing presentation by an expert
HGRAF
Lime Time Lime Time 10 minutes ago
It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

That should be way out of line with a moderator's role.

Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con
shoondale shoondale 12 minutes ago
Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything coming from Medesol to $MGON be t
MGON
NebulaCitadel60 NebulaCitadel60 12 minutes ago
I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
GOLD
chen1992 chen1992 13 minutes ago
Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you
TGLO
shoondale shoondale 14 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
quester614 quester614 14 minutes ago
We're going to find out real soon aren't we. I'm looking forward to it.
TIC TOC 💀☠️💯
XERI
Gunny Gunny 14 minutes ago
Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the
CRTG
Number sleven Number sleven 15 minutes ago
Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
Sleven,
AMRN
EmpressMonk25 EmpressMonk25 15 minutes ago
You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!
HMBL
shoondale shoondale 16 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON