![First Trust Horizon Managed Volatility Small Mid ETF](/common/images/company/A_HSMV.png)
First Trust Horizon Managed Volatility Small Mid ETF (HSMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4456 | -1.22249657064 | 36.45 | 36.45 | 35.621 | 1105 | 35.97915661 | SP |
4 | -0.5756 | -1.57353745216 | 36.58 | 36.94 | 35.54 | 974 | 36.19909137 | SP |
12 | -2.4756 | -6.43347193347 | 38.48 | 38.9947 | 34.83 | 1155 | 36.55536987 | SP |
26 | 1.0844 | 3.10538373425 | 34.92 | 38.9947 | 34.81 | 2414 | 36.31945502 | SP |
52 | 4.1244 | 12.9372647428 | 31.88 | 38.9947 | 31.65 | 1807 | 35.36543252 | SP |
156 | 3.7744 | 11.7108284207 | 32.23 | 38.9947 | 28.02 | 1612 | 32.82458655 | SP |
260 | 14.1785 | 64.9618114259 | 21.8259 | 38.9947 | 21.5584 | 2612 | 28.65433506 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.