Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Core Investment Grade ETF | FTCB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.50 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.56 | 20.50 | 20.56 | 20.50 | 20.55 |
FTCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6408 | 20.67 | 20.50 | 20.57 | 933 | -0.1408 | -0.68% |
| 1 Month | 20.34 | 20.78 | 20.2831 | 20.64 | 4,333 | 0.16 | 0.79% |
| 3 Months | 20.935 | 21.04 | 20.2831 | 20.77 | 8,606 | -0.435 | -2.08% |
| 6 Months | 20.38 | 22.10 | 20.2831 | 20.96 | 12,506 | 0.12 | 0.59% |
| 1 Year | 20.12 | 22.10 | 19.94 | 20.95 | 11,934 | 0.38 | 1.89% |
| 3 Years | 20.12 | 22.10 | 19.94 | 20.95 | 11,934 | 0.38 | 1.89% |
| 5 Years | 20.12 | 22.10 | 19.94 | 20.95 | 11,934 | 0.38 | 1.89% |
FTCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.55 | -0.03 | -0.15% | 20.50 | 20.55 | 20.50 | 2,020 |
| May 23 2024 | 20.58 | -0.05 | -0.23% | 20.5467 | 20.5875 | 20.5467 | 362 |
| May 22 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| May 21 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| May 20 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
| May 17 2024 | 20.70 | -0.05 | -0.24% | 20.74 | 20.74 | 20.70 | 2,468 |
| May 16 2024 | 20.75 | -0.04 | -0.17% | 20.78 | 20.78 | 20.7301 | 13,494 |
| May 15 2024 | 20.785 | 0.14 | 0.65% | 20.785 | 20.785 | 20.785 | 0 |
| May 14 2024 | 20.65 | 0.06 | 0.29% | 20.6181 | 20.65 | 20.6181 | 324 |
| May 13 2024 | 20.5901 | 0.02 | 0.07% | 20.61 | 20.63 | 20.59 | 4,767 |
| May 10 2024 | 20.575 | -0.06 | -0.27% | 20.59 | 20.60 | 20.575 | 2,354 |
| May 09 2024 | 20.63 | 0.05 | 0.24% | 20.59 | 20.65 | 20.59 | 13,486 |
| May 08 2024 | 20.58 | -0.06 | -0.27% | 20.609 | 20.62 | 20.5701 | 8,169 |
| May 07 2024 | 20.635 | 0.05 | 0.22% | 20.67 | 20.67 | 20.635 | 1,419 |
| May 06 2024 | 20.59 | 0.04 | 0.19% | 20.58 | 20.59 | 20.54 | 5,849 |
| May 03 2024 | 20.5509 | 0.09 | 0.44% | 20.52 | 20.5509 | 20.52 | 201 |
| May 02 2024 | 20.46 | 0.09 | 0.46% | 20.46 | 20.46 | 20.46 | 423 |
| May 01 2024 | 20.3656 | 0.08 | 0.41% | 20.3656 | 20.3656 | 20.3656 | 0 |
| Apr 30 2024 | 20.2831 | -0.09 | -0.43% | 20.34 | 20.34 | 20.2831 | 1,130 |
| Apr 29 2024 | 20.3702 | 0.08 | 0.40% | 20.3645 | 20.39 | 20.3481 | 4,395 |
