Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Active Factor Large Cap ETF | AFLG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.1312 |
AFLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.90 | 31.21 | 30.90 | 31.13 | 4,301 | 0.2312 | 0.75% |
1 Month | 29.46 | 31.21 | 29.21 | 30.83 | 1,707 | 1.67 | 5.67% |
3 Months | 29.38 | 31.21 | 29.1102 | 30.57 | 958 | 1.75 | 5.96% |
6 Months | 26.2499 | 31.21 | 26.1288 | 29.28 | 810 | 4.88 | 18.60% |
1 Year | 24.0602 | 31.21 | 23.6196 | 28.00 | 619 | 7.07 | 29.39% |
3 Years | 24.93 | 31.21 | 21.421 | 25.83 | 958 | 6.20 | 24.87% |
5 Years | 20.04 | 31.21 | 13.44 | 23.03 | 1,550 | 11.09 | 55.35% |
AFLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 31.1312 | 0.03 | 0.10% | 31.04 | 31.1312 | 31.04 | 21,078 |
May 20 2024 | 31.1001 | 0.05 | 0.15% | 31.05 | 31.1001 | 31.05 | 59 |
May 17 2024 | 31.0533 | 0.03 | 0.08% | 31.07 | 31.07 | 31.0533 | 36 |
May 16 2024 | 31.0275 | -0.14 | -0.44% | 31.21 | 31.21 | 31.0275 | 186 |
May 15 2024 | 31.1639 | 0.40 | 1.30% | 30.90 | 31.1639 | 30.90 | 148 |
May 14 2024 | 30.7626 | 0.17 | 0.56% | 30.7626 | 30.7626 | 30.7626 | 1 |
May 13 2024 | 30.5924 | -0.08 | -0.25% | 30.61 | 30.69 | 30.5924 | 737 |
May 10 2024 | 30.6699 | 0.08 | 0.25% | 30.59 | 30.6699 | 30.59 | 2 |
May 09 2024 | 30.5945 | 0.25 | 0.81% | 30.5945 | 30.5945 | 30.5945 | 1 |
May 08 2024 | 30.3492 | 0.06 | 0.21% | 30.3105 | 30.41 | 30.30 | 7,970 |
May 07 2024 | 30.2862 | 0.05 | 0.17% | 30.25 | 30.2862 | 30.25 | 1 |
May 06 2024 | 30.2349 | 0.34 | 1.14% | 30.12 | 30.2349 | 30.12 | 720 |
May 03 2024 | 29.8941 | 0.41 | 1.40% | 29.8941 | 29.8941 | 29.8941 | 1 |
May 02 2024 | 29.4823 | 0.23 | 0.78% | 29.4823 | 29.4823 | 29.4823 | 0 |
May 01 2024 | 29.2555 | -0.09 | -0.32% | 29.21 | 29.2555 | 29.21 | 108 |
Apr 30 2024 | 29.3503 | -0.45 | -1.51% | 29.3503 | 29.3503 | 29.3503 | 6 |
Apr 29 2024 | 29.7991 | 0.11 | 0.38% | 29.80 | 29.80 | 29.76 | 133 |
Apr 26 2024 | 29.6874 | 0.21 | 0.72% | 29.71 | 29.71 | 29.6874 | 115 |
Apr 25 2024 | 29.4757 | -0.19 | -0.66% | 29.32 | 29.4757 | 29.32 | 1,029 |
Apr 24 2024 | 29.6705 | 0.02 | 0.07% | 29.46 | 29.6705 | 29.46 | 100 |
Apr 23 2024 | 29.6494 | 0.32 | 1.10% | 29.6494 | 29.6494 | 29.6494 | 6 |
Apr 22 2024 | 29.3256 | 0.22 | 0.74% | 29.15 | 29.41 | 29.15 | 2,463 |