![Fidelity Sustainable US Equity ETF](/common/images/company/A_FSST.png)
Fidelity Sustainable US Equity ETF (FSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2261 | 0.829116244958 | 27.27 | 27.61 | 27.24 | 2213 | 27.48765631 | SP |
4 | 0.9961 | 3.75886792453 | 26.5 | 27.89 | 26.5 | 2046 | 27.38975293 | SP |
12 | -0.0839 | -0.304205946338 | 27.58 | 28.4915 | 26.29 | 2028 | 27.47820629 | SP |
26 | 2.4861 | 9.94042383047 | 25.01 | 28.4915 | 24.9359 | 1472 | 27.23339768 | SP |
52 | 3.6361 | 15.2393126572 | 23.86 | 28.4915 | 23.3899 | 1804 | 25.8897675 | SP |
156 | 6.5461 | 31.246300716 | 20.95 | 28.4915 | 16.32 | 1470 | 22.1990712 | SP |
260 | 7.5461 | 37.8250626566 | 19.95 | 28.4915 | 16.32 | 2091 | 21.79246369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.