Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | FSST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3216 | 1.33% | 24.4121 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.22 | 24.22 | 24.46 | 24.4121 | 24.0905 |
FSST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.46 | 23.625 | 24.05 | 1,700 | 0.6121 | 2.57% |
| 1 Month | 25.29 | 25.29 | 23.625 | 24.48 | 1,755 | -0.8779 | -3.47% |
| 3 Months | 23.17 | 25.29 | 23.17 | 24.42 | 1,790 | 1.24 | 5.36% |
| 6 Months | 19.47 | 25.29 | 19.12 | 23.24 | 1,612 | 4.94 | 25.38% |
| 1 Year | 19.08 | 25.29 | 18.93 | 22.19 | 1,326 | 5.33 | 27.95% |
| 3 Years | 19.95 | 25.29 | 16.32 | 20.77 | 2,175 | 4.46 | 22.37% |
| 5 Years | 19.95 | 25.29 | 16.32 | 20.77 | 2,175 | 4.46 | 22.37% |
FSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.4121 | 0.32 | 1.33% | 24.22 | 24.46 | 24.22 | 27,291 |
| Apr 25 2024 | 24.0905 | -0.09 | -0.38% | 23.9244 | 24.0905 | 23.9244 | 785 |
| Apr 24 2024 | 24.1817 | -0.03 | -0.12% | 24.18 | 24.2501 | 24.13 | 3,229 |
| Apr 23 2024 | 24.21 | 0.33 | 1.39% | 24.06 | 24.21 | 24.03 | 1,910 |
| Apr 22 2024 | 23.8788 | 0.21 | 0.91% | 23.85 | 24.00 | 23.76 | 890 |
| Apr 19 2024 | 23.6641 | -0.15 | -0.64% | 23.80 | 23.805 | 23.625 | 1,688 |
| Apr 18 2024 | 23.8167 | -0.06 | -0.25% | 23.94 | 24.00 | 23.8167 | 2,202 |
| Apr 17 2024 | 23.8773 | -0.14 | -0.59% | 24.06 | 24.06 | 23.8773 | 300 |
| Apr 16 2024 | 24.02 | -0.07 | -0.28% | 24.06 | 24.13 | 24.02 | 1,536 |
| Apr 15 2024 | 24.0878 | -0.26 | -1.07% | 24.56 | 24.56 | 24.08 | 1,602 |
| Apr 12 2024 | 24.349 | -0.40 | -1.60% | 24.63 | 24.63 | 24.349 | 1,449 |
| Apr 11 2024 | 24.745 | 0.10 | 0.43% | 24.71 | 24.80 | 24.71 | 3,805 |
| Apr 10 2024 | 24.6402 | -0.22 | -0.87% | 24.55 | 24.6402 | 24.55 | 1,171 |
| Apr 09 2024 | 24.8567 | 0.01 | 0.06% | 24.93 | 24.93 | 24.80 | 751 |
| Apr 08 2024 | 24.8419 | -0.01 | -0.03% | 24.90 | 24.905 | 24.8419 | 1,044 |
| Apr 05 2024 | 24.8499 | 0.26 | 1.06% | 24.64 | 24.87 | 24.64 | 2,596 |
| Apr 04 2024 | 24.5895 | -0.29 | -1.18% | 24.88 | 24.88 | 24.5895 | 136 |
| Apr 03 2024 | 24.8821 | -0.02 | -0.09% | 24.84 | 24.956 | 24.84 | 3,118 |
| Apr 02 2024 | 24.9055 | -0.25 | -0.99% | 24.98 | 24.98 | 24.86 | 2,448 |
| Apr 01 2024 | 25.1535 | -0.10 | -0.41% | 25.29 | 25.29 | 25.125 | 2,683 |
| Mar 28 2024 | 25.2561 | 0.10 | 0.41% | 25.22 | 25.2561 | 25.21 | 1,792 |
| Mar 27 2024 | 25.1539 | 0.21 | 0.85% | 25.14 | 25.1539 | 25.02 | 1,721 |
