Fidelity Sustainable US Equity ETF (FSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.689 | -2.51276440554 | 27.42 | 27.42 | 26.66 | 2447 | 26.90736722 | SP |
4 | -1.619 | -5.71075837743 | 28.35 | 28.475 | 26.49 | 2807 | 27.45602398 | SP |
12 | -0.269 | -0.996296296296 | 27 | 28.4915 | 26.49 | 1768 | 27.49092041 | SP |
26 | 1.001 | 3.89040031092 | 25.73 | 28.4915 | 24.17 | 1436 | 26.86093727 | SP |
52 | 4.541 | 20.4641730509 | 22.19 | 28.4915 | 22.0741 | 1793 | 25.45653008 | SP |
156 | 4.321 | 19.2815707274 | 22.41 | 28.4915 | 16.32 | 1477 | 21.93029892 | SP |
260 | 6.781 | 33.9899749373 | 19.95 | 28.4915 | 16.32 | 2099 | 21.65224451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.