Fidelity Sustainable High Yield ETF (FSYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.367009 | 0.767351904871 | 47.827991 | 48.2 | 47.67 | 4623 | 47.97704439 | SP |
4 | 0.495 | 1.03773584906 | 47.7 | 48.2 | 47.52 | 4544 | 47.84173023 | SP |
12 | 1.365 | 2.91479820628 | 46.83 | 48.2 | 46.33 | 4778 | 47.25213418 | SP |
26 | 1.535 | 3.28975567938 | 46.66 | 48.2 | 45.689 | 4534 | 46.89162342 | SP |
52 | 3.045 | 6.74418604651 | 45.15 | 48.2 | 43.1301 | 3992 | 46.44933925 | SP |
156 | -1.895 | -3.78319025754 | 50.09 | 50.83 | 43.03 | 2408 | 46.1332895 | SP |
260 | -1.895 | -3.78319025754 | 50.09 | 50.83 | 43.03 | 2408 | 46.1332895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.