Fidelity Sustainable High Yield ETF (FSYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.15 | 47.35 | 47.0901 | 4151 | 47.2123072 | SP |
4 | 0.32 | 0.683322656417 | 46.83 | 47.35 | 46.33 | 3704 | 46.88132625 | SP |
12 | 1.17 | 2.544584602 | 45.98 | 47.35 | 45.78 | 3522 | 46.7011175 | SP |
26 | 0.53 | 1.13685113685 | 46.62 | 47.35 | 45.689 | 4582 | 46.58203082 | SP |
52 | 1.11 | 2.41094700261 | 46.04 | 47.35 | 43.1301 | 3593 | 46.12106742 | SP |
156 | -2.94 | -5.86943501697 | 50.09 | 50.83 | 43.03 | 2233 | 45.93923672 | SP |
260 | -2.94 | -5.86943501697 | 50.09 | 50.83 | 43.03 | 2233 | 45.93923672 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.