Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable High Yield ETF | FSYD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 46.77 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.76 | 46.70 | 46.81 | 46.77 | 46.76 |
FSYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.53 | 46.85 | 46.4301 | 46.62 | 3,767 | 0.24 | 0.52% |
| 1 Month | 45.77 | 46.85 | 45.75 | 46.36 | 3,492 | 1.00 | 2.18% |
| 3 Months | 46.65 | 47.10 | 45.689 | 46.51 | 4,793 | 0.12 | 0.26% |
| 6 Months | 44.71 | 47.10 | 44.66 | 46.42 | 4,459 | 2.06 | 4.61% |
| 1 Year | 45.13 | 47.10 | 43.1301 | 45.95 | 3,177 | 1.64 | 3.63% |
| 3 Years | 50.09 | 50.83 | 43.03 | 45.84 | 2,132 | -3.32 | -6.63% |
| 5 Years | 50.09 | 50.83 | 43.03 | 45.84 | 2,132 | -3.32 | -6.63% |
FSYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.77 | 0.01 | 0.02% | 46.76 | 46.81 | 46.70 | 5,712 |
| May 16 2024 | 46.76 | -0.09 | -0.19% | 46.82 | 46.82 | 46.76 | 3,124 |
| May 15 2024 | 46.85 | 0.23 | 0.49% | 46.68 | 46.85 | 46.68 | 3,708 |
| May 14 2024 | 46.62 | 0.11 | 0.24% | 46.52 | 46.65 | 46.52 | 1,510 |
| May 13 2024 | 46.51 | 0.01 | 0.02% | 46.56 | 46.56 | 46.4801 | 5,195 |
| May 10 2024 | 46.50 | -0.03 | -0.06% | 46.53 | 46.555 | 46.4301 | 5,298 |
| May 09 2024 | 46.5291 | 0.01 | 0.02% | 46.52 | 46.5699 | 46.52 | 2,741 |
| May 08 2024 | 46.52 | -0.08 | -0.18% | 46.56 | 46.5982 | 46.5001 | 3,002 |
| May 07 2024 | 46.604 | 0.00 | 0.01% | 46.59 | 46.6682 | 46.56 | 4,153 |
| May 06 2024 | 46.60 | 0.05 | 0.11% | 46.56 | 46.62 | 46.4901 | 5,999 |
| May 03 2024 | 46.55 | 0.28 | 0.60% | 46.51 | 46.58 | 46.42 | 5,266 |
| May 02 2024 | 46.2703 | 0.21 | 0.46% | 46.09 | 46.3294 | 46.065 | 1,975 |
| May 01 2024 | 46.06 | 0.17 | 0.37% | 45.78 | 46.19 | 45.78 | 3,138 |
| Apr 30 2024 | 45.89 | -0.19 | -0.41% | 45.92 | 46.00 | 45.89 | 4,208 |
| Apr 29 2024 | 46.0809 | 0.16 | 0.35% | 45.98 | 46.13 | 45.95 | 2,860 |
| Apr 26 2024 | 45.9189 | -0.16 | -0.34% | 45.99 | 45.99 | 45.91 | 2,243 |
| Apr 25 2024 | 46.0774 | -0.12 | -0.26% | 45.96 | 46.0774 | 45.96 | 989 |
| Apr 24 2024 | 46.1957 | -0.05 | -0.11% | 46.26 | 46.26 | 46.0501 | 4,950 |
| Apr 23 2024 | 46.2454 | 0.20 | 0.44% | 46.15 | 46.33 | 46.15 | 2,785 |
| Apr 22 2024 | 46.0433 | 0.24 | 0.53% | 45.88 | 46.10 | 45.88 | 2,818 |
| Apr 19 2024 | 45.7987 | 0.04 | 0.08% | 45.77 | 45.88 | 45.75 | 3,880 |
