![Fidelity MSCI Materials Index](/common/images/company/A_FMAT.png)
Fidelity MSCI Materials Index (FMAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.274887099941 | 50.93 | 52.095 | 50.64 | 41523 | 51.29757944 | SP |
4 | 0.74 | 1.47852147852 | 50.05 | 52.095 | 48.4299 | 47121 | 49.81499916 | SP |
12 | 0.31 | 0.61410459588 | 50.48 | 52.2409 | 48.4299 | 41526 | 50.48033057 | SP |
26 | 4.19 | 8.99141630901 | 46.6 | 52.7677 | 45.83 | 37270 | 50.03991594 | SP |
52 | 3.49 | 7.37843551797 | 47.3 | 52.7677 | 41.62 | 40828 | 47.55656144 | SP |
156 | 5.39 | 11.872246696 | 45.4 | 52.7677 | 37.43 | 67056 | 46.28333829 | SP |
260 | 18.04 | 55.0839694656 | 32.75 | 52.7677 | 20.76 | 71771 | 42.98194669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.