Fidelity MSCI Materials Index (FMAT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 9.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.45 | 4.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.05 | 3.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 2.85 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.25 | 2.30 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 2.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.90 | 3.60 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.60 | 4.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.65 | 5.70 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.