Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Materials Index | FMAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.08% | 50.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.62 | 50.40 | 50.87 | 50.49 | 51.04 |
FMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 51.74 | 50.40 | 51.20 | 36,365 | -0.66 | -1.29% |
| 1 Month | 52.00 | 52.2409 | 50.40 | 51.51 | 36,367 | -1.51 | -2.90% |
| 3 Months | 50.50 | 52.7677 | 49.22 | 51.11 | 37,245 | -0.01 | -0.02% |
| 6 Months | 45.82 | 52.7677 | 45.80 | 49.38 | 37,750 | 4.67 | 10.19% |
| 1 Year | 44.65 | 52.7677 | 41.62 | 47.06 | 41,882 | 5.84 | 13.08% |
| 3 Years | 49.23 | 52.7677 | 37.43 | 46.21 | 71,405 | 1.26 | 2.56% |
| 5 Years | 31.91 | 52.7677 | 20.76 | 42.69 | 72,034 | 18.58 | 58.23% |
FMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 50.49 | -0.55 | -1.08% | 50.62 | 50.87 | 50.40 | 45,008 |
| Jun 06 2024 | 51.04 | 0.01 | 0.02% | 51.10 | 51.10 | 50.81 | 33,607 |
| Jun 05 2024 | 51.03 | 0.43 | 0.85% | 50.71 | 51.03 | 50.4551 | 41,543 |
| Jun 04 2024 | 50.60 | -0.68 | -1.33% | 51.08 | 51.08 | 50.405 | 18,139 |
| Jun 03 2024 | 51.2801 | -0.39 | -0.75% | 51.74 | 51.74 | 50.95 | 46,780 |
| May 31 2024 | 51.67 | 0.55 | 1.08% | 51.15 | 51.71 | 50.84 | 41,754 |
| May 30 2024 | 51.12 | 0.47 | 0.93% | 50.58 | 51.12 | 50.58 | 30,908 |
| May 29 2024 | 50.65 | -0.72 | -1.40% | 50.86 | 50.965 | 50.59 | 36,010 |
| May 28 2024 | 51.37 | -0.16 | -0.30% | 51.63 | 51.63 | 51.28 | 3,818 |
| May 24 2024 | 51.5265 | 0.39 | 0.76% | 51.39 | 51.5813 | 51.39 | 14,359 |
| May 23 2024 | 51.14 | -0.47 | -0.91% | 51.74 | 51.74 | 51.00 | 94,150 |
| May 22 2024 | 51.61 | -0.51 | -0.98% | 51.85 | 51.85 | 51.42 | 36,878 |
| May 21 2024 | 52.12 | -0.06 | -0.11% | 52.07 | 52.15 | 51.93 | 31,892 |
| May 20 2024 | 52.18 | 0.10 | 0.19% | 52.08 | 52.2409 | 51.90 | 47,224 |
| May 17 2024 | 52.08 | 0.43 | 0.83% | 51.82 | 52.08 | 51.82 | 36,881 |
| May 16 2024 | 51.65 | -0.39 | -0.75% | 51.94 | 52.05 | 51.65 | 40,229 |
| May 15 2024 | 52.04 | 0.14 | 0.27% | 52.16 | 52.19 | 51.7957 | 45,124 |
| May 14 2024 | 51.90 | 0.12 | 0.23% | 52.01 | 52.02 | 51.73 | 19,264 |
| May 13 2024 | 51.7823 | -0.02 | -0.03% | 51.96 | 52.10 | 51.75 | 26,132 |
| May 10 2024 | 51.80 | 0.00 | 0.00% | 52.00 | 52.00 | 51.75 | 46,290 |
| May 09 2024 | 51.80 | 0.56 | 1.09% | 51.32 | 51.8097 | 51.319 | 25,993 |
| May 08 2024 | 51.24 | -0.20 | -0.39% | 51.23 | 51.36 | 51.18 | 22,266 |
