
Fidelity MSCI Consumer Discretionary Index (FDIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.95 | -4.99092558984 | 99.18 | 99.185 | 94.32 | 100436 | 97.32447904 | SP |
4 | -4.77 | -4.81818181818 | 99 | 103.03 | 94.32 | 96959 | 98.97351999 | SP |
12 | -3.84 | -3.91557051086 | 98.07 | 104.41 | 94.32 | 94450 | 99.64758668 | SP |
26 | 10.53 | 12.5806451613 | 83.7 | 104.41 | 80.75 | 78920 | 94.66195711 | SP |
52 | 13.61 | 16.8816670801 | 80.62 | 104.41 | 74.34 | 87187 | 86.65121438 | SP |
156 | 24.08 | 34.3264433357 | 70.15 | 104.41 | 55.35 | 87917 | 74.70278321 | SP |
260 | 44.52 | 89.5594447797 | 49.71 | 104.41 | 31.2074 | 123513 | 70.82737001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.