
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3385 | 1.18730270081 | 28.51 | 29.19 | 28.5013 | 23726 | 28.91709801 | SP |
4 | 0.8085 | 2.88338088445 | 28.04 | 29.19 | 27.8908 | 24948 | 28.49834441 | SP |
12 | 0.8785 | 3.14086521273 | 27.97 | 29.19 | 26.9601 | 25464 | 28.04149504 | SP |
26 | 0.0785 | 0.272853667014 | 28.77 | 29.91 | 26.9601 | 22979 | 28.49171618 | SP |
52 | 2.0485 | 7.64365671642 | 26.8 | 29.91 | 26.2 | 22409 | 28.00569336 | SP |
156 | 1.1685 | 4.22145953757 | 27.68 | 29.91 | 20.76 | 12099 | 27.09919044 | SP |
260 | 1.7085 | 6.29513633014 | 27.14 | 30.79 | 18.89 | 8396 | 27.03613789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.