Fidelity International M... Historical Data - FDEV

Company Name	Etf Ticker Symbol	Market	Type
Fidelity International Multifactor ETF	FDEV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.94	04:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				27.94

FDEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.91	28.2192	27.86	28.01	18,177	0.03	0.11%
1 Month	26.90	28.2192	26.41	27.53	17,143	1.04	3.87%
3 Months	27.00	28.2192	26.20	27.29	22,173	0.94	3.48%
6 Months	25.51	28.2192	25.385	26.92	20,344	2.43	9.53%
1 Year	26.39	28.2192	23.5916	26.38	15,826	1.55	5.87%
3 Years	29.14	30.79	20.76	26.38	7,162	-1.20	-4.12%
5 Years	25.315	30.79	18.89	26.26	5,385	2.63	10.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.94	-0.14	-0.50%	27.96	28.0999	27.86	20,938
May 20 2024	28.08	0.07	0.27%	28.09	28.2192	28.00	22,310
May 17 2024	28.005	0.01	0.04%	27.96	28.07	27.93	19,587
May 16 2024	27.995	-0.02	-0.05%	27.94	28.0999	27.91	14,643
May 15 2024	28.01	0.15	0.52%	27.91	28.0695	27.88	13,405
May 14 2024	27.865	0.17	0.63%	27.85	27.865	27.75	47,732
May 13 2024	27.69	0.00	0.00%	27.79	27.83	27.64	12,437
May 10 2024	27.69	0.01	0.02%	27.75	27.8282	27.66	30,935
May 09 2024	27.6835	0.21	0.76%	27.37	27.70	27.37	16,161
May 08 2024	27.4751	0.00	-0.02%	27.40	27.5799	27.38	13,810
May 07 2024	27.48	0.04	0.16%	27.37	27.5985	27.37	15,299
May 06 2024	27.4352	0.16	0.57%	27.30	27.51	27.30	10,271
May 03 2024	27.28	0.18	0.65%	27.23	27.35	27.123	11,228
May 02 2024	27.105	0.38	1.40%	26.88	27.115	26.88	8,040
May 01 2024	26.73	-0.07	-0.24%	26.58	26.96	26.58	7,528
Apr 30 2024	26.795	-0.19	-0.70%	26.90	26.985	26.74	17,258
Apr 29 2024	26.985	0.10	0.39%	26.84	27.0386	26.84	11,908
Apr 26 2024	26.8813	0.15	0.57%	26.83	26.91	26.76	8,751
Apr 25 2024	26.7294	-0.13	-0.47%	26.59	26.84	26.41	21,936
Apr 24 2024	26.855	-0.02	-0.06%	26.90	26.99	26.70	18,676
Apr 23 2024	26.87	0.20	0.77%	26.58	27.00	26.58	23,220
Apr 22 2024	26.6652	0.33	1.26%	26.52	26.715	26.52	11,477