
Fidelity High Dividend ETF (FDVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.041871437 | 50.87 | 51.71 | 49.6421 | 601598 | 50.49079861 | SP |
4 | -0.9 | -1.75644028103 | 51.24 | 52.3399 | 49.6421 | 597162 | 51.27736483 | SP |
12 | -1.21 | -2.3472356935 | 51.55 | 52.3399 | 49.01 | 605071 | 50.74846855 | SP |
26 | 1.58 | 3.2403609516 | 48.76 | 52.7818 | 48.2 | 513212 | 50.95190876 | SP |
52 | 5.9 | 13.2763276328 | 44.44 | 52.7818 | 43.34 | 416178 | 49.32236095 | SP |
156 | 10.28 | 25.6615077384 | 40.06 | 52.7818 | 32.35 | 266142 | 44.50869229 | SP |
260 | 23.34 | 86.4444444444 | 27 | 52.7818 | 19.51 | 226371 | 41.19718338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.