Fidelity High Dividend ETF Historical Data - FDVV

Company Name	Etf Ticker Symbol	Market	Type
Fidelity High Dividend ETF	FDVV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.11%	46.73	18:13:27

Open Price	Low Price	High Price	Close Price	Prev Close
46.70	46.59	46.738	46.73	46.68

FDVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.88	46.8899	45.7624	46.30	258,207	0.85	1.85%
1 Month	43.50	46.8899	43.47	44.87	268,509	3.23	7.43%
3 Months	44.01	46.8899	43.34	44.56	274,997	2.72	6.18%
6 Months	39.83	46.8899	39.775	43.33	272,344	6.90	17.32%
1 Year	37.72	46.8899	36.9405	41.68	230,593	9.01	23.89%
3 Years	37.81	46.8899	32.35	39.61	199,457	8.92	23.59%
5 Years	29.67	46.8899	19.51	36.45	172,944	17.06	57.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	46.73	0.05	0.11%	46.70	46.738	46.59	216,491
May 16 2024	46.68	-0.09	-0.19%	46.79	46.8899	46.68	221,664
May 15 2024	46.77	0.56	1.21%	46.50	46.79	46.40	288,435
May 14 2024	46.21	0.27	0.59%	46.06	46.24	46.00	321,208
May 13 2024	45.94	0.13	0.28%	46.04	46.095	45.87	237,018
May 10 2024	45.81	0.14	0.31%	45.88	45.951	45.7624	222,712
May 09 2024	45.67	0.30	0.66%	45.39	45.6792	45.335	212,588
May 08 2024	45.37	0.11	0.24%	45.13	45.41	45.03	228,077
May 07 2024	45.26	0.17	0.38%	45.19	45.36	45.175	151,259
May 06 2024	45.09	0.31	0.69%	44.96	45.09	44.9144	250,364
May 03 2024	44.78	0.43	0.97%	44.85	44.9389	44.56	213,848
May 02 2024	44.35	0.40	0.91%	44.29	44.45	44.00	246,067
May 01 2024	43.95	-0.21	-0.48%	44.00	44.48	43.8671	254,046
Apr 30 2024	44.16	-0.64	-1.43%	44.68	44.68	44.145	337,090
Apr 29 2024	44.80	0.39	0.88%	44.59	44.81	44.59	161,409
Apr 26 2024	44.41	0.06	0.14%	44.44	44.59	44.41	234,047
Apr 25 2024	44.35	-0.06	-0.14%	44.13	44.435	44.00	214,493
Apr 24 2024	44.41	-0.02	-0.05%	44.43	44.48	44.245	200,581
Apr 23 2024	44.43	0.44	1.00%	44.10	44.435	43.99	260,850
Apr 22 2024	43.99	0.44	1.01%	43.73	44.17	43.56	642,031
Apr 19 2024	43.55	0.05	0.11%	43.50	43.75	43.47	472,391