Fidelity High Dividend ETF (FDVV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.31324835844 | 51.78 | 51.78 | 50.9303 | 695926 | 51.32486191 | SP |
4 | -0.7 | -1.35135135135 | 51.8 | 52.7818 | 50.9303 | 508505 | 51.87604781 | SP |
12 | 0.53 | 1.04805220486 | 50.57 | 52.7818 | 50.095 | 462194 | 51.39290789 | SP |
26 | 3.73 | 7.87418197171 | 47.37 | 52.7818 | 45.89 | 420944 | 49.94962151 | SP |
52 | 9.22 | 22.0152817574 | 41.88 | 52.7818 | 41.59 | 349663 | 47.70962114 | SP |
156 | 12.38 | 31.9731404959 | 38.72 | 52.7818 | 32.35 | 239340 | 43.1711962 | SP |
260 | 18.81 | 58.2533292041 | 32.29 | 52.7818 | 19.51 | 208821 | 39.74239433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.