
Fidelity Fundamental Global Ex US ETF (FFGX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3025 | 1.17070641005 | 25.8391 | 27 | 25.71 | 2473 | 26.20506205 | SP |
4 | 0.6816 | 2.67714061273 | 25.46 | 27 | 24.82 | 764 | 26.01689682 | SP |
12 | 1.1116 | 4.44107071514 | 25.03 | 27 | 23.86 | 567 | 25.47805525 | SP |
26 | -0.8884 | -3.28671846097 | 27.03 | 29.07 | 23.86 | 4253 | 25.13881684 | SP |
52 | -0.8884 | -3.28671846097 | 27.03 | 29.07 | 23.86 | 4253 | 25.13881684 | SP |
156 | -0.8884 | -3.28671846097 | 27.03 | 29.07 | 23.86 | 4253 | 25.13881684 | SP |
260 | -0.8884 | -3.28671846097 | 27.03 | 29.07 | 23.86 | 4253 | 25.13881684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.