Ssb Bancorp Inc Common Stock (QX) (SSBP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.15264187867 | 10.22 | 10.22 | 10 | 724 | 10.09085635 | CS |
4 | 0 | 0 | 10 | 10.25 | 9.9975 | 1178 | 10.18759511 | CS |
12 | 0.25 | 2.5641025641 | 9.75 | 10.25 | 9.2501 | 3591 | 9.85294746 | CS |
26 | 2.1 | 26.582278481 | 7.9 | 10.25 | 7.9 | 2597 | 9.35671402 | CS |
52 | 2.62 | 35.5013550136 | 7.38 | 10.25 | 6.3 | 2546 | 8.42324784 | CS |
156 | 0.3 | 3.09278350515 | 9.7 | 10.25 | 6.3 | 2710 | 8.64058109 | CS |
260 | 1.54 | 18.2033096927 | 8.46 | 10.85 | 6 | 2321 | 8.31615259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.