Ssb Bancorp Inc Common Stock (QX) (SSBP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.5 | 5 | 10 | 10.6 | 9.9325 | 5941 | 10.49645893 | CS |
12 | 0.7 | 7.14285714286 | 9.8 | 10.6 | 8.4 | 2706 | 10.22894294 | CS |
26 | 0.25 | 2.43902439024 | 10.25 | 10.6 | 8.4 | 1920 | 10.17786127 | CS |
52 | 3.3 | 45.8333333333 | 7.2 | 10.6 | 7.04 | 2362 | 9.47238907 | CS |
156 | 1.04 | 10.9936575053 | 9.46 | 10.6 | 6.3 | 2701 | 8.82787765 | CS |
260 | 2.65 | 33.7579617834 | 7.85 | 10.85 | 6 | 2164 | 8.59852728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.