ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ssb Bancorp Inc Common Stock (QX)

Ssb Bancorp Inc Common Stock (QX) (SSBP)

10.50
0.00
(0.00%)
Closed November 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.50
Bid
10.26
Ask
11.00
Volume
-
0.00 Day's Range 0.00
7.04 52 Week Range 10.60
Previous Close
10.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,706
Financial Volume
-
VWAP
-

SSBP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.551010.69.9325594110.49645893CS
120.77.142857142869.810.68.4270610.22894294CS
260.252.4390243902410.2510.68.4192010.17786127CS
523.345.83333333337.210.67.0423629.47238907CS
1561.0410.99365750539.4610.66.327018.82787765CS
2602.6533.75796178347.8510.85621648.59852728CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
JOoa0ky JOoa0ky 4 minutes ago
You're forgetting the Three Fifty Wall.
FNMA
PennyHoper PennyHoper 4 minutes ago
The 'hedgie-thing' is amusing in its place, but you are 'hedging' your answer. How do you know for 100% certainty that Nixon will not return his company to trading?

[Hedge-fund investors might hope it never returns, if they shorted it, but I'll 'bet' that even that is a gamble, not a
ladykiller50 ladykiller50 6 minutes ago
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
100lbStriper 100lbStriper 6 minutes ago
what about coming up with 10 years proof of doing such ? i'm done.......cpa next week and i'll find out how screwed i am.......
NLST
mascale mascale 6 minutes ago
From Nov 18--orderly increases planned! "$HIRU, Over the coming weeks we will reveal our corporate forward guidance plans. These initiatives are designed to significantly increase our asset base and revenue through strategic business acquisitions. To effectively manage this aggressive expansion, we
HIRU
sin vester sin vester 6 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sin vester sin vester 6 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sam1933 sam1933 7 minutes ago
$HBAR-XRP / Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
HBAR
BurgerKing82 BurgerKing82 7 minutes ago
Appears to be a good biotech
MCRB
EOT EOT 8 minutes ago
Great fun memes SilkRoad!!!!
KBLB
Jetmek_03052 Jetmek_03052 8 minutes ago
So talking pure revenue/borrowing numbers, DBMM is in the proverbial toilet.

Q1 - $85,550 Revenue (Borrowed $141,425) - borrowed 1.65X what they earned
Q2 - $80,784 Revenue (Borrowed $157,817 - borrowed 1.95X what they earned
Q3 - $42,255 Revenue (Borrowed $179,940) - b
DBMM
100lbStriper 100lbStriper 9 minutes ago
according to this ss doeasnt count.

What Isn't Considered Earned Income?
Various types of income aren't considered earned income for the purposes of contributing to a Roth IRA. These include interest and dividends, pensions or annuities, and Social Security or unemployment bene
NLST
LTListener LTListener 10 minutes ago
The holidays tend to be a great time of year for reflection.

The past, present and future that has led one to this point. It is curious that just recently the idea of finding accredited investors to finalize filing status and leave this EM "trading" market has been floated around. I
RSPI
$GROO $GROO 11 minutes ago
$GROO 20 trading days to go $SANP!!!!

Hey #groovy cats. On Monday we have 20 trading days to go, and we will be
GROO SANP
GTF GTF 11 minutes ago
We shall see how it all goes.
ABQQ
Extremist223 Extremist223 11 minutes ago
You could buy any biotech stock like what Senseonics was, but you should look for a biotech like NWBO with an approval clock because anyone could make an insulin delivery pump, even a first year engineering student.

https://i.ibb.co/x5CqSwy/red-is-dead.gif
NWBO
barnyarddog barnyarddog 11 minutes ago
....Coincheck, the core of our cryptoasset segment, is a world-leading cryptocurrency exchange service operaton,

.... we want to redefine finance and create and lead a new industry that supports individual economic activity.


Global Vision III – for Monex Group’
THCP
BurgerKing82 BurgerKing82 12 minutes ago
Looks interesting
NWBO
exwannabe exwannabe 12 minutes ago
The commentary/advertisement was written by a German clinic that sells ATL-DC treatments It does play a game and reference the DCVax-L trial w/o commentary on it being the same or not.

Some longs on this board often assert ATL-DCs are DCvax-L when it suits them, and assert they are d
NWBO
redspinelpinktopaz redspinelpinktopaz 12 minutes ago
Hear you. I'd be less anxious if I were thirty years younger.
LWLG
Mojocash Mojocash 13 minutes ago
1st, you have to actually build something. Not just switch CEOs. You can't get to .005 if you dilute the gutter.
ILST
sam1933 sam1933 13 minutes ago
Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
XLMUSD