Fidelity Fundamental Global Ex US ETF (FFGX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.345 | -1.34398130113 | 25.67 | 29.07 | 25.03 | 52608 | 25.09122767 | SP |
4 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
12 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
26 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
52 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
156 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
260 | 0.345 | 1.38110488391 | 24.98 | 29.07 | 24.83 | 42340 | 25.09099294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.