News
Market Data
Register to chat with like-minded investors on our interactive forums.
Among the group of small exchange traded fund (ETF) issuers, some have built a strong place in the market while others had to struggle hard to get a foothold either due to a lack of investor...
First Trust DB Strategic Value Index Fund (the ?Fund?) (AMEX:FDV) today declared its regularly scheduled semi-annual distribution of $.09 per share. The dividend will be...
NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2502 | 0.910149145144 | 27.49 | 27.77 | 26.865 | 29533 | 27.51892926 | SP |
| 4 | 1.0002 | 3.74046372476 | 26.74 | 27.77 | 26.72 | 19686 | 27.34452906 | SP |
| 12 | 2.4902 | 9.86217821782 | 25.25 | 27.77 | 24.61 | 35617 | 26.17350529 | SP |
| 26 | 3.4402 | 14.1572016461 | 24.3 | 27.77 | 23.62 | 25796 | 25.62847116 | SP |
| 52 | 4.3902 | 18.8017130621 | 23.35 | 27.77 | 21.3188 | 25575 | 24.51780457 | SP |
| 156 | 2.6002 | 10.3428798727 | 25.14 | 27.77 | 21.3188 | 22789 | 24.62096121 | SP |
| 260 | 2.6002 | 10.3428798727 | 25.14 | 27.77 | 21.3188 | 22789 | 24.62096121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
