News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Among the group of small exchange traded fund (ETF) issuers, some have built a strong place in the market while others had to struggle hard to get a foothold either due to a lack of investor...
First Trust DB Strategic Value Index Fund (the ?Fund?) (AMEX:FDV) today declared its regularly scheduled semi-annual distribution of $.09 per share. The dividend will be...
NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.28901734104 | 27.68 | 28.17 | 27.1692 | 32090 | 27.61111953 | SP |
| 4 | 1.22 | 4.59683496609 | 26.54 | 28.17 | 26.275 | 107172 | 27.2234245 | SP |
| 12 | -0.249 | -0.888999964297 | 28.009 | 28.66 | 26.275 | 108759 | 27.31976631 | SP |
| 26 | 1.89 | 7.30575956707 | 25.87 | 28.66 | 25.8168 | 69999 | 27.22138073 | SP |
| 52 | 4.11 | 17.378435518 | 23.65 | 28.66 | 23.255 | 43299 | 26.74555548 | SP |
| 156 | 2.62 | 10.4216388226 | 25.14 | 28.66 | 21.3188 | 31888 | 25.75838583 | SP |
| 260 | 2.62 | 10.4216388226 | 25.14 | 28.66 | 21.3188 | 31888 | 25.75838583 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
