![Federated Hermes Us Strategic Dividend ETF](/common/images/company/A_FDV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0776 | 4.32597350462 | 24.91 | 25.99 | 24.91 | 8657 | 25.438261 | SP |
4 | 1.1876 | 4.78870967742 | 24.8 | 25.99 | 24.61 | 15868 | 24.9412488 | SP |
12 | 1.4976 | 6.11514904042 | 24.49 | 25.99 | 24.2373 | 17008 | 24.8873643 | SP |
26 | 2.2376 | 9.42147368421 | 23.75 | 25.99 | 23.255 | 18335 | 24.44473572 | SP |
52 | 2.0576 | 8.5984120351 | 23.93 | 25.99 | 21.3188 | 21582 | 23.80670098 | SP |
156 | 0.8476 | 3.37151949085 | 25.14 | 26.87 | 21.3188 | 20968 | 24.27522837 | SP |
260 | 0.8476 | 3.37151949085 | 25.14 | 26.87 | 21.3188 | 20968 | 24.27522837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.