Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Us Strategic Dividend ETF | FDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 0.12% | 24.369 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.2373 | 24.50 | 24.369 | 24.34 |
FDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.66 | 24.2373 | 24.49 | 15,465 | -0.121 | -0.49% |
| 1 Month | 24.78 | 24.9008 | 23.62 | 24.29 | 15,739 | -0.411 | -1.66% |
| 3 Months | 23.87 | 25.47 | 23.255 | 24.24 | 16,569 | 0.499 | 2.09% |
| 6 Months | 21.81 | 25.47 | 21.67 | 23.86 | 24,102 | 2.56 | 11.73% |
| 1 Year | 24.43 | 25.71 | 21.3188 | 23.60 | 20,805 | -0.061 | -0.25% |
| 3 Years | 25.14 | 26.87 | 21.3188 | 24.19 | 21,289 | -0.771 | -3.07% |
| 5 Years | 25.14 | 26.87 | 21.3188 | 24.19 | 21,289 | -0.771 | -3.07% |
FDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.369 | 0.03 | 0.12% | 24.34 | 24.50 | 24.2373 | 52,149 |
| Apr 30 2024 | 24.34 | -0.18 | -0.73% | 24.53 | 24.53 | 24.34 | 13,356 |
| Apr 29 2024 | 24.5179 | 0.16 | 0.65% | 24.46 | 24.54 | 24.46 | 19,134 |
| Apr 26 2024 | 24.359 | -0.09 | -0.38% | 24.44 | 24.445 | 24.359 | 8,656 |
| Apr 25 2024 | 24.4523 | -0.19 | -0.76% | 24.42 | 24.46 | 24.42 | 16,470 |
| Apr 24 2024 | 24.64 | 0.13 | 0.53% | 24.49 | 24.66 | 24.48 | 19,676 |
| Apr 23 2024 | 24.51 | 0.16 | 0.66% | 24.38 | 24.5212 | 24.38 | 21,157 |
| Apr 22 2024 | 24.35 | 0.19 | 0.79% | 24.20 | 24.43 | 24.20 | 7,694 |
| Apr 19 2024 | 24.16 | 0.32 | 1.36% | 23.93 | 24.16 | 23.81 | 8,588 |
| Apr 18 2024 | 23.8365 | 0.11 | 0.45% | 23.81 | 23.88 | 23.765 | 5,290 |
| Apr 17 2024 | 23.73 | 0.04 | 0.19% | 23.87 | 23.87 | 23.675 | 46,842 |
| Apr 16 2024 | 23.6857 | -0.15 | -0.63% | 23.82 | 23.82 | 23.62 | 15,238 |
| Apr 15 2024 | 23.835 | -0.11 | -0.44% | 24.22 | 24.22 | 23.7938 | 11,892 |
| Apr 12 2024 | 23.9411 | -0.33 | -1.36% | 24.23 | 24.23 | 23.91 | 8,619 |
| Apr 11 2024 | 24.27 | -0.13 | -0.53% | 24.42 | 24.42 | 24.1701 | 11,618 |
| Apr 10 2024 | 24.40 | -0.41 | -1.65% | 24.57 | 24.57 | 24.29 | 33,209 |
| Apr 09 2024 | 24.81 | 0.15 | 0.61% | 24.76 | 24.82 | 24.6271 | 10,938 |
| Apr 08 2024 | 24.66 | 0.05 | 0.19% | 24.68 | 24.69 | 24.6301 | 6,908 |
| Apr 05 2024 | 24.6127 | 0.04 | 0.16% | 24.55 | 24.6127 | 24.50 | 8,447 |
| Apr 04 2024 | 24.5738 | -0.14 | -0.58% | 24.90 | 24.9008 | 24.53 | 28,987 |
| Apr 03 2024 | 24.7165 | -0.11 | -0.44% | 24.78 | 24.7999 | 24.68 | 12,031 |
| Apr 02 2024 | 24.8245 | -0.12 | -0.47% | 24.82 | 24.92 | 24.7776 | 13,215 |
