ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

47.0964
0.5901
(1.27%)
Closed July 15 4:00PM
47.0964
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94642.0507042253546.1547.314346.1534446.5632025CS
41.64643.6224422442245.4547.8945.34331346.1525803CS
129.513125.312040188137.583347.8937.583337643.87087205CS
2611.946433.98691322935.1547.8929.8233842.45043024CS
5216.091851.901330770331.004647.8926.317935337.61182532CS
15613.871441.749887133233.22547.8918.4568932.91049211CS
26020.256475.470938897226.8447.8918.4522432.84297055CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340047.09640.591.2747.096447.096447.096426
172073700046.5063-0.81-1.7146.9646.9646.5063641
172065060047.31430.721.5547.314347.314347.31431
172056420046.59230.030.074747.146.5923932
172047780046.5604-0.19-0.4146.4446.560446.44101
172021860046.75230.621.3446.1546.752346.1547
172004064046.13360.451.0046.1446.1446.1336182
171995940045.67860.340.7445.678645.678645.67860
171987300045.343-0.53-1.1647.3747.3745.3432
171961380045.872900.0045.872945.872945.87290
171952740045.8729-0.15-0.3245.872945.872945.87292
171944100046.0196-0.16-0.3446.019646.019646.01960
171935460046.17630.360.7947.8947.8946.17634
171926820045.8141-0.33-0.7146.4346.4345.81412238
171900900046.1404-0.18-0.3946.140446.140446.14041
171892260046.3217-0.39-0.8347.0347.0346.321793
171874980046.70960.330.7146.709646.709646.709631
171866340046.38240.761.6645.4546.382445.45100
171840420045.6268-0.03-0.0645.626845.626845.62680
171831780045.65640.240.5245.145.656445.151
171823140045.42040.661.4844.9545.6344.952581
171814500044.75770.420.9444.9544.9544.75772
171805860044.33920.250.5644.339244.339244.33920
171779940044.0937-0.04-0.0843.9944.093743.9912
171771300044.1305-0.05-0.1244.3444.3444.1305643
171762660044.18461.042.4244.0844.184644.08502
171754020043.14040.30.7043.140443.140443.14040
171745380042.83970.050.1244.9544.9542.83975821
171719460042.79040.410.9742.790442.790442.79040
171710820042.3795-0.42-0.9742.5842.5842.37954
171702180042.7949-0.63-1.4642.9842.9842.7949507
171693540043.42740.090.2243.427443.427443.427433
171658980043.33310.61.4143.4243.4243.333157
171650340042.7321-0.16-0.3743.4143.4142.69252
171641700042.8928-0.36-0.8342.892842.892842.892859
171633060043.25090.110.2543.1543.250943.15239
171624420043.14480.260.6143.2143.2143.144826
171598500042.8838-0.13-0.2942.8142.883842.8171
171589860043.01-0.28-0.6543.3143.4643.01533
171581220043.28971.273.0242.7643.289742.7651
171572580042.02010.451.0742.020142.020142.02010
171563940041.5743-0.11-0.2741.6241.6241.574384
171538020041.68870.320.7741.7841.7841.65775
171529380041.37120.220.5441.371241.371241.37121
171520740041.1502-0.03-0.0741.150241.150241.15020
171512100041.1790.370.9141.17941.17941.1790
171503460040.80770.982.4740.3440.807740.3491
171477540039.82341.022.6439.8939.8939.823458
171468900038.79960.451.1638.799638.799638.79961
171460260038.3539-0.43-1.1038.6338.6338.3539102
171451620038.7801-0.94-2.3739.739.738.780154
171442980039.7232-0.12-0.3139.723239.723239.72321
171417060039.84711.032.6439.7739.847139.7763
171408420038.8217-0.29-0.7539.0139.0138.8182
171399780039.1160.020.0539.6939.6939.116132
171391140039.0950.942.4638.8139.09538.81103
171382500038.1560.571.5237.5938.437.59200
171356580037.5833-1.16-2.9837.583337.583337.58338
171347940038.739-0.33-0.8538.73938.73938.7391
171339300039.0711-0.56-1.4239.071139.071139.07111
171330660039.63480.110.2839.539.634839.5103
171322020039.5238-0.93-2.3041.0441.0439.5238144

Your Recent History

Delayed Upgrade Clock