Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | QULL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2943 | -0.75% | 38.8217 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.01 | 38.80 | 39.01 | 38.8217 | 39.116 |
QULL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.739 | 39.69 | 37.5833 | 38.65 | 89 | 0.0827 | 0.21% |
| 1 Month | 42.48 | 44.41 | 37.5833 | 41.81 | 352 | -3.66 | -8.61% |
| 3 Months | 37.03 | 44.41 | 29.82 | 41.05 | 311 | 1.79 | 4.84% |
| 6 Months | 27.5422 | 44.41 | 26.3179 | 38.43 | 270 | 11.28 | 40.95% |
| 1 Year | 24.9489 | 44.41 | 24.9489 | 34.88 | 304 | 13.87 | 55.60% |
| 3 Years | 29.50 | 44.41 | 18.40 | 32.79 | 6,003 | 9.32 | 31.60% |
| 5 Years | 26.84 | 44.41 | 18.40 | 32.78 | 5,647 | 11.98 | 44.64% |
QULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.8217 | -0.29 | -0.75% | 39.01 | 39.01 | 38.80 | 182 |
| Apr 24 2024 | 39.116 | 0.02 | 0.05% | 39.69 | 39.69 | 39.116 | 132 |
| Apr 23 2024 | 39.095 | 0.94 | 2.46% | 38.81 | 39.095 | 38.81 | 103 |
| Apr 22 2024 | 38.156 | 0.57 | 1.52% | 37.59 | 38.40 | 37.59 | 200 |
| Apr 19 2024 | 37.5833 | -1.16 | -2.98% | 37.5833 | 37.5833 | 37.5833 | 8 |
| Apr 18 2024 | 38.739 | -0.33 | -0.85% | 38.739 | 38.739 | 38.739 | 1 |
| Apr 17 2024 | 39.0711 | -0.56 | -1.42% | 39.0711 | 39.0711 | 39.0711 | 1 |
| Apr 16 2024 | 39.6348 | 0.11 | 0.28% | 39.50 | 39.6348 | 39.50 | 103 |
| Apr 15 2024 | 39.5238 | -0.93 | -2.30% | 41.04 | 41.04 | 39.5238 | 144 |
| Apr 12 2024 | 40.4537 | -1.19 | -2.85% | 40.85 | 40.99 | 40.38 | 352 |
| Apr 11 2024 | 41.6397 | 0.68 | 1.67% | 41.39 | 41.6397 | 41.39 | 102 |
| Apr 10 2024 | 40.955 | -0.56 | -1.35% | 40.96 | 40.96 | 40.955 | 141 |
| Apr 09 2024 | 41.5134 | -0.06 | -0.14% | 41.5134 | 41.5134 | 41.5134 | 0 |
| Apr 08 2024 | 41.5714 | -0.17 | -0.40% | 41.5714 | 41.5714 | 41.5714 | 0 |
| Apr 05 2024 | 41.7378 | 0.90 | 2.20% | 41.21 | 41.7378 | 41.21 | 138 |
| Apr 04 2024 | 40.8387 | -1.02 | -2.43% | 42.25 | 42.25 | 40.8387 | 204 |
| Apr 03 2024 | 41.8566 | 0.10 | 0.24% | 41.8566 | 41.8566 | 41.8566 | 0 |
| Apr 02 2024 | 41.7584 | -0.63 | -1.49% | 41.55 | 41.7584 | 41.55 | 1 |
| Apr 01 2024 | 42.3903 | -0.22 | -0.52% | 44.41 | 44.41 | 42.3903 | 2,006 |
| Mar 28 2024 | 42.6133 | 0.21 | 0.49% | 42.48 | 42.6133 | 42.48 | 2,000 |
| Mar 27 2024 | 42.4038 | 0.28 | 0.67% | 42.52 | 42.52 | 42.12 | 103 |
| Mar 26 2024 | 42.1236 | -0.37 | -0.87% | 42.1236 | 42.1236 | 42.1236 | 1 |
